SOL/Shakespen Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Shakespen pair on Solana.

About SOL/Shakespen

Base tokenSOL (Solana)

Quote tokenShakespen (Pen in Flames)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Shakespen activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Shakespen

Total volume$0

Buy volume$0 (43 trades)

Sell volume$0 (7 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 9s ago	$0.00	BUY	10.22MShakespen	-	Pumpfunpump	4mXf…AHHm
1h 31m 46s ago	$0.00	BUY	230.33KShakespen	-	Pumpfunpump	4mXf…AHHm
1h 43m 36s ago	$0.00	BUY	10.17MShakespen	-	Pumpfunpump	4mXf…AHHm
1h 51m 43s ago	$0.00	BUY	11.68KShakespen	-	Pumpfunpump	4mXf…AHHm
1h 51m 56s ago	$0.00	BUY	6.3MShakespen	-	Pumpfunpump	4mXf…AHHm
1h 56m 7s ago	$0.00	BUY	814.73KShakespen	-	Pumpfunpump	4mXf…AHHm
1h 58m 54s ago	$0.00	BUY	10.27MShakespen	-	Pumpfunpump	4mXf…AHHm
2h 0m 10s ago	$0.00	BUY	29.62MShakespen	-	Pumpfunpump	4mXf…AHHm
2h 2m 58s ago	$0.00	BUY	5.37MShakespen	-	Pumpfunpump	4mXf…AHHm
2h 4m 2s ago	$0.00	BUY	997.02KShakespen	-	Pumpfunpump	4mXf…AHHm
2h 4m 30s ago	$0.00	BUY	27.45MShakespen	-	Pumpfunpump	4mXf…AHHm
2h 9m 10s ago	$0.00	BUY	7.79MShakespen	-	Pumpfunpump	4mXf…AHHm
2h 9m 29s ago	$0.00	SELL	13.29MShakespen	-	Pumpfunpump	4mXf…AHHm
2h 9m 29s ago	$0.00	SELL	7.79MShakespen	-	Pumpfunpump	4mXf…AHHm
2h 16m 7s ago	$0.00	BUY	601.58KShakespen	-	Pumpfunpump	4mXf…AHHm
2h 17m 31s ago	$0.00	BUY	2.68MShakespen	-	Pumpfunpump	4mXf…AHHm
2h 27m 23s ago	$0.00	BUY	1.13MShakespen	-	Pumpfunpump	4mXf…AHHm
2h 28m 59s ago	$0.00	BUY	3MShakespen	-	Pumpfunpump	4mXf…AHHm
2h 31m 15s ago	$0.00	BUY	12.31MShakespen	-	Pumpfunpump	4mXf…AHHm
2h 36m 0s ago	$0.00	BUY	7.03MShakespen	-	Pumpfunpump	4mXf…AHHm
2h 36m 4s ago	$0.00	BUY	7.03MShakespen	-	Pumpfunpump	4mXf…AHHm
2h 41m 16s ago	$0.00	BUY	1.82MShakespen	-	Pumpfunpump	4mXf…AHHm
2h 46m 30s ago	$0.00	BUY	1.01MShakespen	-	Pumpfunpump	4mXf…AHHm
2h 46m 30s ago	$0.00	BUY	118.48KShakespen	-	Pumpfunpump	4mXf…AHHm
2h 48m 34s ago	$0.00	BUY	24.53MShakespen	-	Pumpfunpump	4mXf…AHHm
2h 50m 57s ago	$0.00	BUY	995.32KShakespen	-	Pumpfunpump	4mXf…AHHm
2h 58m 33s ago	$0.00	BUY	42.48KShakespen	-	Pumpfunpump	4mXf…AHHm
2h 59m 28s ago	$0.00	SELL	24.53MShakespen	-	Pumpfunpump	4mXf…AHHm
3h 5m 7s ago	$0.00	BUY	761.53KShakespen	-	Pumpfunpump	4mXf…AHHm
3h 5m 53s ago	$0.00	SELL	1.77MShakespen	-	Pumpfunpump	4mXf…AHHm
3h 6m 6s ago	$0.00	BUY	741.84KShakespen	-	Pumpfunpump	4mXf…AHHm
3h 7m 1s ago	$0.00	BUY	523.94KShakespen	-	Pumpfunpump	4mXf…AHHm
3h 8m 31s ago	$0.00	BUY	1.38MShakespen	-	Pumpfunpump	4mXf…AHHm
3h 8m 34s ago	$0.00	BUY	2.27MShakespen	-	Pumpfunpump	4mXf…AHHm
3h 8m 42s ago	$0.00	BUY	2.97MShakespen	-	Pumpfunpump	4mXf…AHHm
3h 9m 21s ago	$0.00	BUY	1.52MShakespen	-	Pumpfunpump	4mXf…AHHm
3h 9m 43s ago	$0.00	BUY	7.42MShakespen	-	Pumpfunpump	4mXf…AHHm
3h 9m 45s ago	$0.00	BUY	14.37MShakespen	-	Pumpfunpump	4mXf…AHHm
3h 10m 5s ago	$0.00	BUY	5.74MShakespen	-	Pumpfunpump	4mXf…AHHm
3h 10m 6s ago	$0.00	BUY	14.17MShakespen	-	Pumpfunpump	4mXf…AHHm
3h 10m 6s ago	$0.00	BUY	52.48MShakespen	-	Pumpfunpump	4mXf…AHHm
3h 10m 18s ago	$0.00	BUY	23.92MShakespen	-	Pumpfunpump	4mXf…AHHm
3h 12m 34s ago	$0.00	BUY	8.46MShakespen	-	Pumpfunpump	4mXf…AHHm
3h 12m 48s ago	$0.00	BUY	2.39MShakespen	-	Pumpfunpump	4mXf…AHHm
3h 14m 17s ago	$0.00	BUY	941.23KShakespen	-	Pumpfunpump	4mXf…AHHm
3h 14m 21s ago	$0.00	SELL	1.32MShakespen	-	Pumpfunpump	4mXf…AHHm
3h 16m 15s ago	$0.00	BUY	7.2MShakespen	-	Pumpfunpump	4mXf…AHHm
3h 21m 6s ago	$0.00	SELL	14.37MShakespen	-	Pumpfunpump	4mXf…AHHm
3h 21m 6s ago	$0.00	SELL	7.2MShakespen	-	Pumpfunpump	4mXf…AHHm
3h 21m 15s ago	$0.00	BUY	12.05MShakespen	-	Pumpfunpump	4mXf…AHHm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	-	27	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4m9w…Bdrm	-	0	0.02	$0.02
G1F4…mf2U	-	0.0019	0.001902	$0.003802
3s2q…cLRF	-	0.1	0.1	$0.2
HPo5…DGe8	-	0.27	0.3	$0.57
Dxw9…HVdf	-	1.01	1.19	$2.2
Bnug…dDAL	-	0.04	0.07	$0.11
3Rr3…Dmvx	-	0.1	0.11	$0.21
5XEj…aUVG	-	0.11	0.1	$0.21
6fKG…fyka	-	0.09	0.1	$0.19
FmQi…uQZ9	-	0.23	0.29	$0.52
F4QP…Up2k	-	2.47	2.81	$5.28
E35u…GaFs	-	1.86	1.33	$3.19
Haxh…b3cd	-	1.39	1.37	$2.76
AXTp…FHGB	-	1.31	1.28	$2.59
HKvX…1hnU	-	0.000391	0.000423	$0.000814
5hz5…D1V8	-	0.002465	0.002933	$0.005398
Hh5Z…k2jr	-	0.86	0.81	$1.68
HFyj…LsUr	-	0.05	0.06	$0.11
AzXY…iWUF	-	0.09	0.1	$0.19
8Cs9…ZvtC	-	0.14	0.2	$0.34
3rEC…YG4x	-	0.63	0.63	$1.26
H3qW…a2Lx	-	0.01	0.01	$0.02
CmNF…miLL	-	0.16	0.17	$0.33
MiLL…kode	-	0.15	0.16	$0.31
A4f4…878u	-	0.00001	0.00001	$0.000021
76PR…Dn8G	-	0.4	0.49	$0.89
F2KR…XKn6	-	1.85	1.98	$3.82
CPkU…qsDG	-	0.57	0.59	$1.16
DyWm…inNH	-	0.12	0.12	$0.24
87qF…FDxC	-	0.68	0.77	$1.45
HhUY…YbrF	-	0.46	0.49	$0.95
5dmp…uQVU	-	0	0.29	$0.29
BtkE…NxiZ	-	0.14	0.18	$0.32
314o…pFLJ	-	1.01	0.99	$1.99
25sk…ENL2	-	1.05	0.99	$2.04
8xsB…zh4E	-	0.02	0.02	$0.04
Cocb…pGe4	-	0.05	0.1	$0.15
H4BE…CJvo	-	0.82	0.82	$1.65
DTwR…SUa1	-	0.32	0.6	$0.92
DYzd…wVP4	-	0.6	0.69	$1.29
5Ns7…pJBF	-	0.2	0.19	$0.39
FEjC…7gwr	-	0.68	0.7	$1.39
DJB2…Wjzc	-	0.05	0.05	$0.09
ARu4…5SZn	-	5.07	7.04	$12.11
Ev2o…kByC	-	0.02	0.03	$0.05
Go2X…ucNm	-	0.91	1.08	$2
9nFK…bci1	-	0.83	0.81	$1.64
WvGF…UKmy	-	0.31	0.39	$0.7
6pUE…7m8C	-	0.08	0.11	$0.19
9bNR…diKy	-	0.1	0.11	$0.21

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Shakespen FAQ

Frequently asked questions about the SOL/Shakespen trading pair on Solana

What is the SOL/Shakespen trading pair?

SOL/Shakespen is a DEX trading pair on Solana where SOL (Solana) is swapped against Shakespen (Pen in Flames). It is actively traded across 1 DEX market on Solana.

What is the SOL/Shakespen price change?

Based on the highest-volume DEX market for SOL/Shakespen on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Shakespen 24h trading volume?

SOL/Shakespen has 50 recent trades in the live stream (43 buys, 7 sells).

Where is SOL/Shakespen traded?

SOL/Shakespen is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Shakespen trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Shakespen?

Shakespen (Pen in Flames) is the quote token in the SOL/Shakespen trading pair on Solana. Its contract address is ESS7YjaqB71PcF8YY8DCweqP2MnLjk49AeAWyzV1pump. View full Shakespen analytics.

Who are the top SOL/Shakespen traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Shakespen on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Shakespen price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Shakespen on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Shakespen API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Shakespen analytics dashboard or trading system. Explore more on the Solana DEX overview.