SOL/FORCED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/FORCED pair on Solana.

About SOL/FORCED

Base tokenSOL (Solana)

Quote tokenFORCED (Born to Forced to)

NetworkSolana

Solana Pairs Solana Tokens

SOL/FORCED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/FORCED

Total volume$0

Buy volume$0 (35 trades)

Sell volume$0 (15 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 38m 29s ago	$0.00	BUY	28.25MFORCED	-	Pumpfun	ErRr…zeL5
10h 13m 34s ago	$0.00	BUY	22.85MFORCED	-	Pumpfun	ErRr…zeL5
10h 21m 54s ago	$0.00	BUY	5.14MFORCED	-	Pumpfun	ErRr…zeL5
10h 25m 50s ago	$0.00	BUY	3.13MFORCED	-	Pumpfun	ErRr…zeL5
10h 26m 8s ago	$0.00	BUY	238.6KFORCED	-	Pumpfun	ErRr…zeL5
10h 26m 24s ago	$0.00	BUY	2.31MFORCED	-	Pumpfun	ErRr…zeL5
10h 26m 56s ago	$0.00	BUY	64.3KFORCED	-	Pumpfun	ErRr…zeL5
10h 27m 25s ago	$0.00	BUY	28.32MFORCED	-	Pumpfun	ErRr…zeL5
10h 27m 25s ago	$0.00	BUY	7.03MFORCED	-	Pumpfun	ErRr…zeL5
10h 27m 55s ago	$0.00	SELL	13.97MFORCED	-	Pumpfun	ErRr…zeL5
10h 28m 4s ago	$0.00	BUY	698.84KFORCED	-	Pumpfun	ErRr…zeL5
10h 28m 7s ago	$0.00	BUY	21.62MFORCED	-	Pumpfun	ErRr…zeL5
10h 28m 9s ago	$0.00	BUY	834.07KFORCED	-	Pumpfun	ErRr…zeL5
10h 28m 9s ago	$0.00	BUY	254.74KFORCED	-	Pumpfun	ErRr…zeL5
10h 28m 20s ago	$0.00	BUY	29.38MFORCED	-	Pumpfun	ErRr…zeL5
10h 28m 21s ago	$0.00	BUY	626.84KFORCED	-	Pumpfun	ErRr…zeL5
10h 28m 26s ago	$0.00	BUY	21.24MFORCED	-	Pumpfun	ErRr…zeL5
10h 28m 26s ago	$0.00	BUY	26.18MFORCED	-	Pumpfun	ErRr…zeL5
10h 28m 26s ago	$0.00	BUY	30.56MFORCED	-	Pumpfun	ErRr…zeL5
10h 28m 26s ago	$0.00	BUY	33.61MFORCED	-	Pumpfun	ErRr…zeL5
10h 28m 26s ago	$0.00	BUY	28.89MFORCED	-	Pumpfun	ErRr…zeL5
10h 28m 26s ago	$0.00	BUY	12.73MFORCED	-	Pumpfun	ErRr…zeL5
10h 28m 26s ago	$0.00	BUY	5.93MFORCED	-	Pumpfun	ErRr…zeL5
10h 28m 26s ago	$0.00	BUY	3.92MFORCED	-	Pumpfun	ErRr…zeL5
10h 28m 26s ago	$0.00	BUY	19.66MFORCED	-	Pumpfun	ErRr…zeL5
10h 29m 2s ago	$0.00	BUY	184.38FORCED	-	Pumpfun	ErRr…zeL5
10h 29m 2s ago	$0.00	BUY	184.38FORCED	-	Pumpfun	ErRr…zeL5
10h 29m 2s ago	$0.00	BUY	184.33KFORCED	-	Pumpfun	ErRr…zeL5
10h 29m 8s ago	$0.00	BUY	184.38FORCED	-	Pumpfun	ErRr…zeL5
10h 29m 9s ago	$0.00	SELL	7.03MFORCED	-	Pumpfun	ErRr…zeL5
10h 29m 9s ago	$0.00	SELL	184.38FORCED	-	Pumpfun	ErRr…zeL5
10h 29m 9s ago	$0.00	SELL	184.38FORCED	-	Pumpfun	ErRr…zeL5
10h 29m 9s ago	$0.00	SELL	184.38FORCED	-	Pumpfun	ErRr…zeL5
10h 29m 9s ago	$0.00	SELL	184.33KFORCED	-	Pumpfun	ErRr…zeL5
10h 29m 9s ago	$0.00	SELL	3.92MFORCED	-	Pumpfun	ErRr…zeL5
10h 29m 9s ago	$0.00	SELL	5.93MFORCED	-	Pumpfun	ErRr…zeL5
10h 29m 9s ago	$0.00	SELL	28.32MFORCED	-	Pumpfun	ErRr…zeL5
10h 29m 26s ago	$0.00	SELL	626.84KFORCED	-	Pumpfun	ErRr…zeL5
10h 29m 35s ago	$0.00	BUY	245.45KFORCED	-	Pumpfun	ErRr…zeL5
10h 29m 54s ago	$0.00	BUY	797.38KFORCED	-	Pumpfun	ErRr…zeL5
10h 30m 25s ago	$0.00	SELL	1.95MFORCED	-	Pumpfun	ErRr…zeL5
10h 30m 25s ago	$0.00	SELL	1.94MFORCED	-	Pumpfun	ErRr…zeL5
10h 30m 33s ago	$0.00	SELL	29.38MFORCED	-	Pumpfun	ErRr…zeL5
10h 30m 34s ago	$0.00	SELL	4.64MFORCED	-	Pumpfun	ErRr…zeL5
10h 30m 34s ago	$0.00	SELL	5.99MFORCED	-	Pumpfun	ErRr…zeL5
10h 30m 35s ago	$0.00	BUY	188.97KFORCED	-	Pumpfun	ErRr…zeL5
10h 30m 42s ago	$0.00	BUY	1.39MFORCED	-	Pumpfun	ErRr…zeL5
10h 30m 42s ago	$0.00	BUY	1.03MFORCED	-	Pumpfun	ErRr…zeL5
10h 30m 44s ago	$0.00	BUY	8.2MFORCED	-	Pumpfun	ErRr…zeL5
10h 30m 46s ago	$0.00	BUY	3.26MFORCED	-	Pumpfun	ErRr…zeL5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A17J…FZVG	-	0.00001	0.00001	$0.000021
BVyE…k6ki	-	0.15	0.16	$0.31
B2fZ…HqeE	-	0.000928	0.000991	$0.001919
535T…gSX5	-	0.22	0.4	$0.62
5fiR…gTYK	-	0.19	0.2	$0.39
6hQS…pHSb	-	0.13	0.1	$0.23
3uRA…dbdm	-	0.21	0.15	$0.35
GFrz…ANQK	-	0.92	1.49	$2.41
Af98…7Qhc	-	0.02	0.04	$0.06
BXfE…ESqa	-	0.06	0.1	$0.16
NVMn…jyqd	-	1.01	1	$2.01
7cbJ…BnLn	-	1.19	1.96	$3.15
AXTp…FHGB	-	0.23	0.32	$0.55
2ywT…BFg3	-	0.12	0.12	$0.24
C5Uz…cQC8	-	0.22	0.23	$0.45
2yjy…wd7s	-	0.29	0.25	$0.53
AKrq…txC2	-	0.1	0.09	$0.19
E64L…uNcR	-	0.52	0.39	$0.91
ayaC…DGBD	-	0.26	0.24	$0.5
meor…dkDe	-	0.65	0.97	$1.62
A21H…76Vq	-	0.01	0.01	$0.02
A4Hm…8M81	-	0.29	0.2	$0.49
A3BF…Hsan	-	0.00001	0.00001	$0.000021
5Lyo…76a1	-	0.89	0.88	$1.77
8NLP…mTkB	-	0.45	0.5	$0.94
FuKT…RWmY	-	1.08	0.98	$2.06
3ZVC…MezK	-	0.5	0.5	$1
5LbH…wmfS	-	0.004069	0.004904	$0.008972
ASnx…E9dC	-	0.34	0.34	$0.68
1gFw…H8KR	-	0.35	0.4	$0.75
A2c1…VYpx	-	0.000009	0.00001	$0.000019
7J3B…SQKa	-	1.36	0.98	$2.33
4Q9g…bRYV	-	3.9	3.96	$7.86
7SDG…q9na	-	0.16	0.15	$0.31
HFRe…MEmi	-	1.49	1.96	$3.45
Dq3j…pjZ8	-	0.15	0.15	$0.3
6n8p…Kkxo	-	0.03	0.03	$0.06
BeUW…7HoU	-	0.26	0.2	$0.46
GNr8…X8hS	-	0.15	0.22	$0.37
arPB…kTq6	-	0.15	0.1	$0.25
2iMn…py8Z	-	0.18	0.15	$0.33
9qHh…hbFs	-	0.1	0.1	$0.19
nya6…4qpT	-	0.32	0.29	$0.61
Hotw…soVB	-	1.76	1.03	$2.79
Gctm…Dw9B	-	0.14	0.1	$0.24
ARu4…5SZn	-	0.32	0.37	$0.69
cecJ…Yc3Y	-	1.42	1.52	$2.95
A1i5…ZAL1	-	0.89	0	$0.89
7VDY…s8ni	-	0.12	0.12	$0.24
BM9C…jvMN	-	0.68	1.05	$1.73

Rows per page:

1–50 of 95

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/FORCED FAQ

Frequently asked questions about the SOL/FORCED trading pair on Solana

What is the SOL/FORCED trading pair?

SOL/FORCED is a DEX trading pair on Solana where SOL (Solana) is swapped against FORCED (Born to Forced to).

What is the SOL/FORCED 24h trading volume?

SOL/FORCED has 50 recent trades in the live stream (35 buys, 15 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/FORCED trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FORCED?

FORCED (Born to Forced to) is the quote token in the SOL/FORCED trading pair on Solana. Its contract address is ENofw8L4AVeqf82uvUT3eCnYd7eYfQvuEnPJsXtqpump. View full FORCED analytics.

Who are the top SOL/FORCED traders?

The top traders leaderboard tracks 95 wallets that have traded SOL/FORCED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/FORCED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/FORCED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/FORCED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/FORCED analytics dashboard or trading system. Explore more on the Solana DEX overview.