SOL/Tobias Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Tobias pair on Solana.

About SOL/Tobias

Base tokenSOL (Solana)
Quote tokenTobias (Tobias Wilson)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 23m 37s agoSolanaPumpfunBUYSOL
Tobias
0.61$53.6121.7M-200
34Qw…VPaN
17h 2m 37s agoSolanaPumpfunBUYSOL
Tobias
0.1$8.683.42M-100
34Qw…VPaN
18h 52m 37s agoSolanaPumpfunBUYSOL
Tobias
0.005048$0.45174.35K-100
34Qw…VPaN
22h 50m 37s agoSolanaPumpfunBUYSOL
Tobias
0.49$43.6616.53M-100
34Qw…VPaN
23h 0m 37s agoSolanaPumpfunBUYSOL
Tobias
1.35$121.3443.31M-600
34Qw…VPaN
23h 1m 37s agoSolanaPumpfunBUYSOL
Tobias
1.16$104.434.45M-500
34Qw…VPaN
23h 2m 37s agoSolanaPumpfunSELLSOL
Tobias
0.24$21.956.38M-100
34Qw…VPaN
23h 2m 37s agoSolanaPumpfunBUYSOL
Tobias
6$538.44146.74M-700
34Qw…VPaN
23h 3m 37s agoSolanaPumpfunBUYSOL
Tobias
30.09$2.71K546.88M-5800
34Qw…VPaN
23h 3m 37s agoSolanaPumpfunSELLSOL
Tobias
15.34$1.38K286.14M-2400
34Qw…VPaN
23h 4m 37s agoSolanaPumpfunBUYSOL
Tobias
11.07$997.21149.61M-7400
34Qw…VPaN
23h 4m 37s agoSolanaPumpfunSELLSOL
Tobias
2.24$201.3330.92M-1000
34Qw…VPaN
23h 5m 37s agoSolanaPumpfunBUYSOL
Tobias
4.49$40454.93M-2400
34Qw…VPaN
23h 5m 37s agoSolanaPumpfunSELLSOL
Tobias
30.39$2.74K470.95M-9200
34Qw…VPaN
23h 8m 37s agoSolanaPumpfunSELLSOL
Tobias
1.44$129.2931.38M-700
34Qw…VPaN
23h 8m 37s agoSolanaPumpfunBUYSOL
Tobias
0.76$68.1616.29M-600
34Qw…VPaN
23h 27m 37s agoSolanaPumpfunSELLSOL
Tobias
0.2$18.375.4M-100
34Qw…VPaN
23h 29m 37s agoSolanaPumpfunSELLSOL
Tobias
1.19$106.7232.64M-100
34Qw…VPaN
23h 33m 37s agoSolanaPumpfunSELLSOL
Tobias
0.69$61.6420.12M-100
34Qw…VPaN
23h 34m 37s agoSolanaPumpfunSELLSOL
Tobias
0.99$88.0630.26M-100
34Qw…VPaN
23h 35m 37s agoSolanaPumpfunSELLSOL
Tobias
0.7$62.5222.65M-100
34Qw…VPaN
23h 36m 37s agoSolanaPumpfunBUYSOL
Tobias
1.6$143.151.01M-400
34Qw…VPaN
23h 37m 37s agoSolanaPumpfunBUYSOL
Tobias
0.69$61.8420.52M-100
34Qw…VPaN
23h 38m 37s agoSolanaPumpfunSELLSOL
Tobias
0.22$19.376.25M-100
34Qw…VPaN
23h 40m 37s agoSolanaPumpfunSELLSOL
Tobias
0.98$87.1829.18M-300
34Qw…VPaN
23h 41m 37s agoSolanaPumpfunSELLSOL
Tobias
0.91$81.0228.75M-100
34Qw…VPaN
23h 42m 37s agoSolanaPumpfunBUYSOL
Tobias
0.004547$0.41156.33K-100
34Qw…VPaN
23h 42m 37s agoSolanaPumpfunSELLSOL
Tobias
0.66$58.5421.83M-100
34Qw…VPaN
23h 43m 37s agoSolanaPumpfunSELLSOL
Tobias
0.9$80.3129.72M-300
34Qw…VPaN
23h 43m 37s agoSolanaPumpfunBUYSOL
Tobias
0.88$78.929.56M-200
34Qw…VPaN
23h 44m 37s agoSolanaPumpfunSELLSOL
Tobias
0.59$52.8420.52M-100
34Qw…VPaN
23h 46m 37s agoSolanaPumpfunSELLSOL
Tobias
0.19$17.176.84M-100
34Qw…VPaN
23h 46m 37s agoSolanaPumpfunBUYSOL
Tobias
0.0...34$0.0000031.31-100
34Qw…VPaN
23h 46m 37s agoSolanaPumpfunSELLSOL
ENe4…pump
0.004938$0.44174.35K-200
34Qw…VPaN

SOL/Tobias FAQ

Frequently asked questions about the SOL/Tobias trading pair on Solana

What is the SOL/Tobias trading pair?
SOL/Tobias is a DEX trading pair on Solana where SOL (Solana) is swapped against Tobias (Tobias Wilson).
What is SOL?
SOL (Solana) is the base token in the SOL/Tobias trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Tobias?
Tobias (Tobias Wilson) is the quote token in the SOL/Tobias trading pair on Solana. Its contract address is ENe4DqALPdLwP87SwCWkv4c8WdPuWJYxmjQCQ6aepump. View full Tobias analytics.
Is SOL/Tobias price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Tobias on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Tobias API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Tobias analytics dashboard or trading system. Explore more on the Solana DEX overview.