SOL/BERTIE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/BERTIE pair on Solana.

About SOL/BERTIE

Base tokenSOL (Solana)

Quote tokenBERTIE (Worlds Fastest Tortoise)

NetworkSolana

Solana Pairs Solana Tokens

SOL/BERTIE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/BERTIE

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (28 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 29m 32s ago	$0.00	BUY	4.73MBERTIE	-	Pumpfun	9qJM…pqgr
6h 34m 32s ago	$0.00	BUY	1.23MBERTIE	-	Pumpfun	9qJM…pqgr
6h 37m 25s ago	$0.00	BUY	38.36MBERTIE	-	Pumpfun	9qJM…pqgr
6h 38m 39s ago	$0.00	SELL	3.49MBERTIE	-	Pumpfun	9qJM…pqgr
6h 39m 16s ago	$0.00	SELL	1.23MBERTIE	-	Pumpfun	9qJM…pqgr
6h 39m 16s ago	$0.00	SELL	7.2MBERTIE	-	Pumpfun	9qJM…pqgr
6h 40m 1s ago	$0.00	SELL	4.93MBERTIE	-	Pumpfun	9qJM…pqgr
6h 40m 43s ago	$0.00	SELL	6.71MBERTIE	-	Pumpfun	9qJM…pqgr
6h 41m 25s ago	$0.00	SELL	7.8MBERTIE	-	Pumpfun	9qJM…pqgr
6h 41m 42s ago	$0.00	SELL	4.73MBERTIE	-	Pumpfun	9qJM…pqgr
6h 41m 43s ago	$0.00	SELL	5.68MBERTIE	-	Pumpfun	9qJM…pqgr
6h 41m 45s ago	$0.00	BUY	1.95MBERTIE	-	Pumpfun	9qJM…pqgr
6h 41m 48s ago	$0.00	BUY	1.87MBERTIE	-	Pumpfun	9qJM…pqgr
6h 41m 56s ago	$0.00	BUY	1.16MBERTIE	-	Pumpfun	9qJM…pqgr
6h 41m 57s ago	$0.00	BUY	1.11MBERTIE	-	Pumpfun	9qJM…pqgr
6h 41m 58s ago	$0.00	BUY	2.27MBERTIE	-	Pumpfun	9qJM…pqgr
6h 41m 59s ago	$0.00	SELL	1.14MBERTIE	-	Pumpfun	9qJM…pqgr
6h 42m 0s ago	$0.00	BUY	2.48MBERTIE	-	Pumpfun	9qJM…pqgr
6h 42m 1s ago	$0.00	BUY	559.87KBERTIE	-	Pumpfun	9qJM…pqgr
6h 42m 2s ago	$0.00	SELL	1.56MBERTIE	-	Pumpfun	9qJM…pqgr
6h 42m 4s ago	$0.00	BUY	1.67MBERTIE	-	Pumpfun	9qJM…pqgr
6h 42m 6s ago	$0.00	SELL	2.56MBERTIE	-	Pumpfun	9qJM…pqgr
6h 42m 8s ago	$0.00	SELL	813.99KBERTIE	-	Pumpfun	9qJM…pqgr
6h 42m 12s ago	$0.00	BUY	58.49KBERTIE	-	Pumpfun	9qJM…pqgr
6h 42m 23s ago	$0.00	BUY	605.13KBERTIE	-	Pumpfun	9qJM…pqgr
6h 42m 24s ago	$0.00	BUY	177.37KBERTIE	-	Pumpfun	9qJM…pqgr
6h 42m 25s ago	$0.00	BUY	541.46KBERTIE	-	Pumpfun	9qJM…pqgr
6h 42m 26s ago	$0.00	SELL	380.52KBERTIE	-	Pumpfun	9qJM…pqgr
6h 42m 28s ago	$0.00	SELL	212.69KBERTIE	-	Pumpfun	9qJM…pqgr
6h 42m 29s ago	$0.00	SELL	555.51KBERTIE	-	Pumpfun	9qJM…pqgr
6h 42m 31s ago	$0.00	BUY	804.52KBERTIE	-	Pumpfun	9qJM…pqgr
6h 42m 31s ago	$0.00	SELL	1.01MBERTIE	-	Pumpfun	9qJM…pqgr
6h 42m 31s ago	$0.00	BUY	1.72MBERTIE	-	Pumpfun	9qJM…pqgr
6h 42m 32s ago	$0.00	SELL	882.52KBERTIE	-	Pumpfun	9qJM…pqgr
6h 42m 33s ago	$0.00	SELL	327.71KBERTIE	-	Pumpfun	9qJM…pqgr
6h 42m 33s ago	$0.00	SELL	298.49KBERTIE	-	Pumpfun	9qJM…pqgr
6h 42m 35s ago	$0.00	SELL	270.88KBERTIE	-	Pumpfun	9qJM…pqgr
6h 42m 35s ago	$0.00	BUY	216.56KBERTIE	-	Pumpfun	9qJM…pqgr
6h 42m 36s ago	$0.00	SELL	440.94KBERTIE	-	Pumpfun	9qJM…pqgr
6h 42m 45s ago	$0.00	BUY	436.31KBERTIE	-	Pumpfun	9qJM…pqgr
6h 42m 56s ago	$0.00	SELL	288.75KBERTIE	-	Pumpfun	9qJM…pqgr
6h 43m 6s ago	$0.00	SELL	463.44KBERTIE	-	Pumpfun	9qJM…pqgr
6h 43m 15s ago	$0.00	BUY	421.25KBERTIE	-	Pumpfun	9qJM…pqgr
6h 43m 20s ago	$0.00	SELL	667.41KBERTIE	-	Pumpfun	9qJM…pqgr
6h 43m 23s ago	$0.00	SELL	648.14KBERTIE	-	Pumpfun	9qJM…pqgr
6h 43m 25s ago	$0.00	SELL	496.17KBERTIE	-	Pumpfun	9qJM…pqgr
6h 43m 26s ago	$0.00	BUY	492.7KBERTIE	-	Pumpfun	9qJM…pqgr
6h 43m 27s ago	$0.00	SELL	662.9KBERTIE	-	Pumpfun	9qJM…pqgr
6h 43m 30s ago	$0.00	SELL	1.87MBERTIE	-	Pumpfun	9qJM…pqgr
6h 44m 14s ago	$0.00	BUY	39.53KBERTIE	-	Pumpfun	9qJM…pqgr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Abqw…iJZy	-	0.008676	0.01	$0.02
BF4c…Jve1	-	0.00854	0.01	$0.02
7gH3…qbhL	-	0.007362	0.01	$0.02
ASDF…JBKU	-	33.14	14	$47.14
xFnX…KMCk	-	0.03	0.04	$0.07
Df8U…gjtZ	-	0.008267	0.01	$0.02
FbXN…rdsS	-	0.007612	0.01	$0.02
9DUB…Sxcm	-	0.006821	0.01	$0.02
25SV…Cnwq	-	0.007833	0.01	$0.02
odin…cB8n	-	0.0...34	0.0...38	$0.0...72
HFjw…MdKC	-	0.01	0.1	$0.11
6utM…ktSd	-	0.52	0.59	$1.11
6uzC…RtKw	-	0.3	0.49	$0.79
Fp65…LRar	-	0.008366	0.01	$0.02
FQHv…RrAs	-	0.009135	0.009877	$0.02
7gCD…YuSZ	-	0.00765	0.01	$0.02
BwWK…de6s	-	13.37	32.6	$45.97
9S6P…vyqK	-	0.01	0.08	$0.09
5GuH…N1rU	-	0.007988	0.01	$0.02

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/BERTIE FAQ

Frequently asked questions about the SOL/BERTIE trading pair on Solana

What is the SOL/BERTIE trading pair?

SOL/BERTIE is a DEX trading pair on Solana where SOL (Solana) is swapped against BERTIE (Worlds Fastest Tortoise).

What is the SOL/BERTIE 24h trading volume?

SOL/BERTIE has 50 recent trades in the live stream (22 buys, 28 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/BERTIE trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BERTIE?

BERTIE (Worlds Fastest Tortoise) is the quote token in the SOL/BERTIE trading pair on Solana. Its contract address is EKCLyG9G7QT92F4vv3Gj4tEummriX5ae6uJypvtcpump. View full BERTIE analytics.

Who are the top SOL/BERTIE traders?

The top traders leaderboard tracks 19 wallets that have traded SOL/BERTIE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/BERTIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/BERTIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/BERTIE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/BERTIE analytics dashboard or trading system. Explore more on the Solana DEX overview.