SOL/ASTERMISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ASTERMISA pair on Solana.

About SOL/ASTERMISA

Base tokenSOL (Solana)

Quote tokenASTERMISA (Asteroid Misa)

NetworkSolana

Solana Pairs Solana Tokens

SOL/ASTERMISA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/ASTERMISA

Total volume$0

Buy volume$0 (20 trades)

Sell volume$0 (30 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 57m 15s ago	$0.00	SELL	107.31MASTERMISA	-	Pumpfun	HiG7…DvHL
5h 57m 38s ago	$0.00	SELL	256.68KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 57m 38s ago	$0.00	SELL	290.63KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 57m 38s ago	$0.00	SELL	10.78KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 57m 39s ago	$0.00	BUY	164.07KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 57m 43s ago	$0.00	SELL	221.39KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 57m 46s ago	$0.00	BUY	458.62KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 57m 47s ago	$0.00	BUY	424.38KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 57m 47s ago	$0.00	SELL	279.89KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 57m 58s ago	$0.00	SELL	233.04KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 57m 59s ago	$0.00	BUY	220.38KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 57m 59s ago	$0.00	BUY	212.06KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 57m 59s ago	$0.00	SELL	139.81KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 0s ago	$0.00	BUY	366.16KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 0s ago	$0.00	SELL	138.02KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 1s ago	$0.00	BUY	314.83KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 1s ago	$0.00	BUY	302.94KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 1s ago	$0.00	SELL	274.94KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 3s ago	$0.00	SELL	2.85MASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 3s ago	$0.00	BUY	658.53KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 10s ago	$0.00	BUY	460.67KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 11s ago	$0.00	SELL	328.1KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 11s ago	$0.00	BUY	58.21KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 11s ago	$0.00	BUY	1.45MASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 15s ago	$0.00	BUY	330.77KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 16s ago	$0.00	SELL	911.12KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 16s ago	$0.00	SELL	915.43KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 25s ago	$0.00	SELL	468.29KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 25s ago	$0.00	BUY	619.06KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 32s ago	$0.00	BUY	263.51KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 33s ago	$0.00	SELL	460.67KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 37s ago	$0.00	SELL	234.81KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 39s ago	$0.00	SELL	229.86KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 43s ago	$0.00	BUY	84.65KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 45s ago	$0.00	SELL	45.99KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 45s ago	$0.00	SELL	464.65KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 47s ago	$0.00	BUY	3.71MASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 47s ago	$0.00	BUY	141.46KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 47s ago	$0.00	SELL	661.2KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 56s ago	$0.00	SELL	458.62KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 58s ago	$0.00	SELL	81.37KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 59s ago	$0.00	SELL	3.94MASTERMISA	-	Pumpfun	HiG7…DvHL
5h 58m 59s ago	$0.00	SELL	2.61MASTERMISA	-	Pumpfun	HiG7…DvHL
5h 59m 0s ago	$0.00	BUY	177.13KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 59m 0s ago	$0.00	SELL	3.01MASTERMISA	-	Pumpfun	HiG7…DvHL
5h 59m 0s ago	$0.00	SELL	3.61MASTERMISA	-	Pumpfun	HiG7…DvHL
5h 59m 4s ago	$0.00	SELL	486.28KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 59m 4s ago	$0.00	BUY	56.56KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 59m 6s ago	$0.00	SELL	164.07KASTERMISA	-	Pumpfun	HiG7…DvHL
5h 59m 7s ago	$0.00	SELL	2.68MASTERMISA	-	Pumpfun	HiG7…DvHL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
vMpq…E4r3	-	0.78	0.3	$1.08
3b4e…tQdk	-	0.1	0.1	$0.2
Fm2c…oma8	-	0	0.2	$0.2
Fqw3…h4nV	-	0	0.51	$0.51
DgAQ…kgMf	-	0	0.68	$0.68
JuLo…gZLA	-	0	0.5	$0.5
zAqm…wceS	-	0	0.52	$0.52
AaZg…7Gmb	-	0	0.05	$0.05
5kDg…FfPn	-	0.02	0.02	$0.04
FTtD…A1WA	-	0	0.06	$0.06
BAMZ…c4UE	-	0	0.47	$0.47
JC9Q…LpRy	-	0.04	0.05	$0.09
EX15…R8nF	-	0	0.34	$0.34
4QrT…Nao5	-	0	0.47	$0.47
ArMP…Pn1M	-	0	0.02	$0.02
Uff4…krCL	-	0	0.84	$0.84
9GDh…yGKd	-	0	0.82	$0.82
HCe9…Z4Vf	-	0.13	0.1	$0.23
odin…8E5s	-	0.0...34	0.0...38	$0.0...72
JCqR…mbBS	-	11.34	4.94	$16.27
9whD…m223	-	0	0.57	$0.57
4hnn…35th	-	0	0.62	$0.62
7dTn…r13M	-	0	0.38	$0.38
8GK8…PJhh	-	0	0.02	$0.02
5vhb…h8h5	-	0	0.31	$0.31
2Mjg…ww1A	-	0.03	0.03	$0.06
EfqY…XDBB	-	0	0.69	$0.69
HMK9…sUKi	-	0	0.1	$0.1
4QPX…ShqR	-	0.01	0.02	$0.03
669S…Yx6k	-	0	0.53	$0.53
J2DJ…BVG3	-	0	0.32	$0.32
9swn…dhxx	-	0	0.52	$0.52
7zSj…Jjc8	-	0	0.34	$0.34
ARu4…5SZn	-	0.02	0	$0.02
2v7c…GHen	-	0	0.4	$0.4
2o3f…Dq3C	-	0	0.02	$0.02
HBkt…MeHf	-	0	0.39	$0.39
EUXu…GEj8	-	0	0.8	$0.8
5aYM…5nWY	-	0	0.0...504	$0.0...504
Bzxq…A4rX	-	0	0.35	$0.35
C4hK…hbBP	-	0	0.04	$0.04
7reR…RvLM	-	0.11	0.28	$0.39
4qMT…5rUj	-	0	0.15	$0.15
7K7W…2drK	-	0	0.06	$0.06
CCQg…KaoV	-	0	0.48	$0.48
74rf…3eKN	-	0	0.05	$0.05
9wsT…8hCF	-	0.02	0.04	$0.06
AgKZ…EAu8	-	0	0.56	$0.56
DDDD…3R5R	-	0	0.1	$0.1
B8bd…d7Xe	-	0	0.87	$0.87

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/ASTERMISA FAQ

Frequently asked questions about the SOL/ASTERMISA trading pair on Solana

What is the SOL/ASTERMISA trading pair?

SOL/ASTERMISA is a DEX trading pair on Solana where SOL (Solana) is swapped against ASTERMISA (Asteroid Misa).

What is the SOL/ASTERMISA 24h trading volume?

SOL/ASTERMISA has 50 recent trades in the live stream (20 buys, 30 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/ASTERMISA trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTERMISA?

ASTERMISA (Asteroid Misa) is the quote token in the SOL/ASTERMISA trading pair on Solana. Its contract address is E1TNoDaWqvjV67Z2DTVnSWbFFTLVsZvKxvdtxVLRpump. View full ASTERMISA analytics.

Who are the top SOL/ASTERMISA traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/ASTERMISA on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/ASTERMISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/ASTERMISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/ASTERMISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ASTERMISA analytics dashboard or trading system. Explore more on the Solana DEX overview.