SOL/$RPT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/$RPT pair on Solana.

About SOL/$RPT

Base tokenSOL (Solana)
Quote token$RPT (REPLIKA TOKEN)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 21:48:00SolanaPumpfunBUYSOL
$RPT
0.009713$0.84210.05K-100
9puT…v9Qs
18/04 20:25:00SolanaPumpfunBUYSOL
$RPT
0.1$8.922.23M-200
9puT…v9Qs
18/04 20:03:00SolanaPumpfunBUYSOL
$RPT
0.03$2.83706.9K-100
9puT…v9Qs
18/04 19:40:00SolanaPumpfunBUYSOL
$RPT
0.05$4.371.09M-300
9puT…v9Qs
18/04 19:27:00SolanaPumpfunSELLSOL
$RPT
0.05$4.561.12M-100
9puT…v9Qs
18/04 19:26:00SolanaPumpfunBUYSOL
$RPT
2.62$225.9954.29M-4800
9puT…v9Qs
18/04 19:26:00SolanaPumpfunSELLSOL
$RPT
2.13$183.3143.23M-2900
9puT…v9Qs
18/04 19:25:00SolanaPumpfunSELLSOL
$RPT
1.89$162.9240.99M-5300
9puT…v9Qs
18/04 19:25:00SolanaPumpfunBUYSOL
$RPT
4.52$389.9493.02M-6000
9puT…v9Qs
18/04 19:24:00SolanaPumpfunBUYSOL
$RPT
0.64$54.9511.51M-1000
9puT…v9Qs
18/04 19:24:00SolanaPumpfunSELLSOL
$RPT
2.72$234.1950.93M-1600
9puT…v9Qs
18/04 19:23:00SolanaPumpfunSELLSOL
$RPT
0.2$16.873.94M-800
9puT…v9Qs
18/04 19:22:00SolanaPumpfunSELLSOL
$RPT
0.81$69.4616.62M-1900
9puT…v9Qs
18/04 19:21:00SolanaPumpfunSELLSOL
$RPT
0.53$45.3511.23M-1500
9puT…v9Qs
18/04 19:20:00SolanaPumpfunSELLSOL
$RPT
0.37$32.218.16M-900
9puT…v9Qs
18/04 19:19:00SolanaPumpfunSELLSOL
$RPT
0.32$27.987.22M-800
9puT…v9Qs
18/04 19:18:00SolanaPumpfunSELLSOL
$RPT
1$86.1422.82M-2200
9puT…v9Qs
18/04 19:17:00SolanaPumpfunSELLSOL
$RPT
0.45$38.5610.42M-1200
9puT…v9Qs
18/04 19:16:00SolanaPumpfunSELLSOL
$RPT
1.01$87.1624.01M-2400
9puT…v9Qs
18/04 19:15:00SolanaPumpfunSELLSOL
$RPT
0.39$33.699.46M-1000
9puT…v9Qs
18/04 19:14:00SolanaPumpfunBUYSOL
$RPT
0.02$2.11610.9K-200
9puT…v9Qs
18/04 19:14:00SolanaPumpfunSELLSOL
$RPT
0.46$39.5711.34M-1400
9puT…v9Qs
18/04 19:13:00SolanaPumpfunBUYSOL
$RPT
0.24$20.916.1M-100
9puT…v9Qs
18/04 19:12:00SolanaPumpfunBUYSOL
$RPT
0.04$3.871.12M-100
9puT…v9Qs
18/04 19:03:00SolanaPumpfunBUYSOL
$RPT
0.001059$0.0926.41K-100
9puT…v9Qs
18/04 19:02:00SolanaPumpfunBUYSOL
$RPT
0.36$31.479.15M-100
9puT…v9Qs
18/04 19:02:00SolanaPumpfunSELLSOL
$RPT
0.61$52.1914.99M-1100
9puT…v9Qs
18/04 19:01:00SolanaPumpfunSELLSOL
$RPT
0.22$18.915.5M-500
9puT…v9Qs
18/04 19:00:00SolanaPumpfunSELLSOL
$RPT
0.5$43.2412.84M-1200
9puT…v9Qs
18/04 18:59:00SolanaPumpfunSELLSOL
$RPT
0.6$51.8315.9M-1900
9puT…v9Qs
18/04 18:59:00SolanaPumpfunBUYSOL
$RPT
0.001463$0.1339.61K-100
9puT…v9Qs
18/04 18:58:00SolanaPumpfunSELLSOL
$RPT
0.45$38.3512.01M-1400
9puT…v9Qs
18/04 18:57:00SolanaPumpfunSELLSOL
$RPT
0.32$27.778.79M-800
9puT…v9Qs
18/04 18:57:00SolanaPumpfunBUYSOL
$RPT
0.25$21.176.8M-400
9puT…v9Qs
18/04 18:56:00SolanaPumpfunSELLSOL
$RPT
0.07$5.681.81M-400
9puT…v9Qs
18/04 18:55:00SolanaPumpfunSELLSOL
$RPT
1.14$97.9231.83M-3600
9puT…v9Qs
18/04 18:55:00SolanaPumpfunBUYSOL
$RPT
0.02$2.11692.41K-400
9puT…v9Qs
18/04 18:54:00SolanaPumpfunSELLSOL
$RPT
7.57$650.51240.61M-4300
9puT…v9Qs
18/04 18:54:00SolanaPumpfunBUYSOL
$RPT
0.27$23.357.98M-600
9puT…v9Qs

SOL/$RPT FAQ

Frequently asked questions about the SOL/$RPT trading pair on Solana

What is the SOL/$RPT trading pair?
SOL/$RPT is a DEX trading pair on Solana where SOL (Solana) is swapped against $RPT (REPLIKA TOKEN).
What is SOL?
SOL (Solana) is the base token in the SOL/$RPT trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is $RPT?
$RPT (REPLIKA TOKEN) is the quote token in the SOL/$RPT trading pair on Solana. Its contract address is DxDujcZDgEzVehkdsk7LxcTpjzWNvw7gkBD5WjhTpump. View full $RPT analytics.
Is SOL/$RPT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/$RPT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/$RPT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/$RPT analytics dashboard or trading system. Explore more on the Solana DEX overview.