SOL/Adapt Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Adapt pair on Solana.

About SOL/Adapt

Base tokenSOL (Solana)
Quote tokenAdapt (Adapt Or Die)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 39m 22s agoSolanaPumpfunBUYSOL
Adapt
1.97$164.0868.7M-200
2aqK…eaQh
11h 40m 22s agoSolanaPumpfunSELLSOL
Adapt
1.27$106.1234.35M-400
2aqK…eaQh
11h 40m 22s agoSolanaPumpfunBUYSOL
Adapt
4.12$344.21122.98M-800
2aqK…eaQh
11h 41m 22s agoSolanaPumpfunSELLSOL
Adapt
4.27$356.28134.43M-1200
2aqK…eaQh
11h 41m 22s agoSolanaPumpfunBUYSOL
Adapt
0.38$31.7511.44M-400
2aqK…eaQh

SOL/Adapt FAQ

Frequently asked questions about the SOL/Adapt trading pair on Solana

What is the SOL/Adapt trading pair?
SOL/Adapt is a DEX trading pair on Solana where SOL (Solana) is swapped against Adapt (Adapt Or Die).
What is SOL?
SOL (Solana) is the base token in the SOL/Adapt trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Adapt?
Adapt (Adapt Or Die) is the quote token in the SOL/Adapt trading pair on Solana. Its contract address is DwSMpj2nQEnLzTA5q1axsnW1f2H2KF3YLtgMcoPKpump. View full Adapt analytics.
Is SOL/Adapt price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Adapt on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Adapt API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Adapt analytics dashboard or trading system. Explore more on the Solana DEX overview.