SOL/CloseAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/CloseAI pair on Solana.

About SOL/CloseAI

Base tokenSOL (Solana)

Quote tokenCloseAI

NetworkSolana

Solana Pairs Solana Tokens

SOL/CloseAI activity (24h)

Market Insights

Trade statistics (24h)

40 recent trades for SOL/CloseAI

Total volume$0

Buy volume$0 (23 trades)

Sell volume$0 (17 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 23m 37s ago	$0.00	BUY	8.49MCloseAI	-	Pumpfun	CuLv…wtJT
6h 23m 43s ago	$0.00	BUY	465.93KCloseAI	-	Pumpfun	CuLv…wtJT
6h 23m 44s ago	$0.00	BUY	1MCloseAI	-	Pumpfun	CuLv…wtJT
6h 53m 42s ago	$0.00	BUY	1MCloseAI	-	Pumpfun	CuLv…wtJT
6h 53m 42s ago	$0.00	BUY	465.93KCloseAI	-	Pumpfun	CuLv…wtJT
6h 53m 42s ago	$0.00	BUY	135.2KCloseAI	-	Pumpfun	CuLv…wtJT
7h 23m 38s ago	$0.00	BUY	326.49KCloseAI	-	Pumpfun	CuLv…wtJT
7h 23m 38s ago	$0.00	BUY	465.93KCloseAI	-	Pumpfun	CuLv…wtJT
7h 23m 38s ago	$0.00	BUY	8.25MCloseAI	-	Pumpfun	CuLv…wtJT
7h 23m 39s ago	$0.00	BUY	325.24KCloseAI	-	Pumpfun	CuLv…wtJT
7h 23m 39s ago	$0.00	BUY	465.93KCloseAI	-	Pumpfun	CuLv…wtJT
7h 23m 39s ago	$0.00	BUY	1MCloseAI	-	Pumpfun	CuLv…wtJT
7h 23m 40s ago	$0.00	BUY	1MCloseAI	-	Pumpfun	CuLv…wtJT
10h 29m 43s ago	$0.00	SELL	7.76MCloseAI	-	Pumpfun	CuLv…wtJT
10h 30m 32s ago	$0.00	SELL	11.06MCloseAI	-	Pumpfun	CuLv…wtJT
10h 32m 3s ago	$0.00	BUY	1.59MCloseAI	-	Pumpfun	CuLv…wtJT
10h 32m 31s ago	$0.00	SELL	1.59MCloseAI	-	Pumpfun	CuLv…wtJT
10h 32m 31s ago	$0.00	BUY	7.98MCloseAI	-	Pumpfun	CuLv…wtJT
10h 33m 36s ago	$0.00	BUY	31.45KCloseAI	-	Pumpfun	CuLv…wtJT
10h 34m 23s ago	$0.00	SELL	16.23MCloseAI	-	Pumpfun	CuLv…wtJT
10h 34m 23s ago	$0.00	SELL	7.98MCloseAI	-	Pumpfun	CuLv…wtJT
10h 34m 23s ago	$0.00	SELL	31.45KCloseAI	-	Pumpfun	CuLv…wtJT
10h 34m 55s ago	$0.00	SELL	13.36MCloseAI	-	Pumpfun	CuLv…wtJT
10h 38m 47s ago	$0.00	BUY	3.16KCloseAI	-	Pumpfun	CuLv…wtJT
10h 39m 56s ago	$0.00	BUY	2.7MCloseAI	-	Pumpfun	CuLv…wtJT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bzo9…dG26	-	0.05	0.05	$0.1
7q1b…juwR	-	0	0.49	$0.49
HwKh…Zoev	-	0.05	0.05	$0.1
GFzX…aV39	-	0	0.05	$0.05
77VU…JtTB	-	0	0.59	$0.59
2sap…Dpz7	-	0.97	0.98	$1.95
AEQp…sfyo	-	0.000091	0.000099	$0.00019
dev1…14fo	-	0.29	0	$0.29
ASoz…DqHY	-	0.03	0.04	$0.07
FyNe…usZj	-	0.07	0	$0.07
CLHh…pxnu	-	0	0.35	$0.35
SF9T…D1MW	-	0.29	0	$0.29
2JJW…Wvhw	-	0	0.25	$0.25
BBef…LMRD	-	0.14	0	$0.14
xxuK…ptdi	-	0.18	0.19	$0.37
HGra…FRa7	-	0.08	0.08	$0.16
BE2S…q2LR	-	0	0.4	$0.4
8zrU…toeD	-	0.000986	0.001	$0.001986
3FtX…6Egr	-	0.25	0.25	$0.49
H3RW…MAQ1	-	0.000975	0.000988	$0.001963
AMBk…TW4h	-	0	0.01	$0.01
HSMp…1ox8	-	0.03	0	$0.03

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/CloseAI FAQ

Frequently asked questions about the SOL/CloseAI trading pair on Solana

What is the SOL/CloseAI trading pair?

SOL/CloseAI is a DEX trading pair on Solana where SOL (Solana) is swapped against CloseAI.

What is the SOL/CloseAI 24h trading volume?

SOL/CloseAI has 40 recent trades in the live stream (23 buys, 17 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/CloseAI trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CloseAI?

CloseAI is the quote token in the SOL/CloseAI trading pair on Solana. Its contract address is DvJCyJtR7ioQKBh7TyK7fWkiuaatGL68zqQnXwKZpump. View full CloseAI analytics.

Who are the top SOL/CloseAI traders?

The top traders leaderboard tracks 22 wallets that have traded SOL/CloseAI on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/CloseAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/CloseAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/CloseAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/CloseAI analytics dashboard or trading system. Explore more on the Solana DEX overview.