SOL/UMBRA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/UMBRA pair on Solana.

About SOL/UMBRA

Base tokenSOL (Solana)
Quote tokenUMBRA (Umbra Product)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 09:31:00SolanaPumpfunBUYSOL
UMBRA
0.09$7.113.12M-200
p6R2…ouUj
31/03 01:55:00SolanaPumpfunBUYSOL
UMBRA
0.000584$0.0521.06K-100
p6R2…ouUj
30/03 23:31:00SolanaPumpfunBUYSOL
UMBRA
0.003468$0.29124.95K-100
p6R2…ouUj
30/03 23:08:00SolanaPumpfunBUYSOL
UMBRA
0.05$4.181.82M-200
p6R2…ouUj
30/03 23:08:00SolanaPumpfunSELLSOL
UMBRA
0.05$4.071.75M-100
p6R2…ouUj
30/03 22:54:00SolanaPumpfunBUYSOL
UMBRA
0.08$6.963.02M-100
p6R2…ouUj
30/03 22:52:00SolanaPumpfunBUYSOL
UMBRA
0.17$14.16.07M-300
p6R2…ouUj
30/03 22:48:00SolanaPumpfunBUYSOL
UMBRA
0.006595$0.55233.51K-100
p6R2…ouUj
30/03 22:47:00SolanaPumpfunBUYSOL
UMBRA
0.95$78.2532.94M-800
p6R2…ouUj
30/03 22:46:00SolanaPumpfunBUYSOL
UMBRA
75.3$6.23K770.16M-59300
p6R2…ouUj
30/03 22:46:00SolanaPumpfunSELLSOL
UMBRA
17.66$1.46K82.18M-12900
p6R2…ouUj
30/03 22:45:00SolanaPumpfunBUYSOL
UMBRA
8.71$721.2434.82M-4900
p6R2…ouUj
30/03 22:45:00SolanaPumpfunSELLSOL
UMBRA
22.46$1.86K90.03M-16000
p6R2…ouUj
30/03 22:44:00SolanaPumpfunBUYSOL
UMBRA
12.71$1.05K63.8M-5500
p6R2…ouUj
30/03 22:44:00SolanaPumpfunSELLSOL
UMBRA
17.6$1.46K86.76M-13900
p6R2…ouUj
30/03 22:43:00SolanaPumpfunSELLSOL
UMBRA
19.92$1.65K102.11M-14900
p6R2…ouUj
30/03 22:43:00SolanaPumpfunBUYSOL
UMBRA
24.28$2.01K124.8M-7600
p6R2…ouUj
30/03 22:42:00SolanaPumpfunSELLSOL
UMBRA
26.28$2.18K108.97M-13900
p6R2…ouUj
30/03 22:42:00SolanaPumpfunBUYSOL
UMBRA
22.58$1.87K92.64M-8500
p6R2…ouUj
30/03 22:41:00SolanaPumpfunSELLSOL
UMBRA
27.38$2.27K147.12M-14000
p6R2…ouUj
30/03 22:41:00SolanaPumpfunBUYSOL
UMBRA
14.54$1.2K72.2M-6600
p6R2…ouUj
30/03 22:40:00SolanaPumpfunBUYSOL
UMBRA
18.32$1.52K137.9M-7100
p6R2…ouUj
30/03 22:40:00SolanaPumpfunSELLSOL
UMBRA
23.63$1.96K176.47M-11400
p6R2…ouUj
30/03 22:39:00SolanaPumpfunSELLSOL
UMBRA
28.56$2.36K355.69M-14400
p6R2…ouUj
30/03 22:39:00SolanaPumpfunBUYSOL
UMBRA
8.68$718.39118.39M-7300
p6R2…ouUj
30/03 22:38:00SolanaPumpfunSELLSOL
UMBRA
24.7$2.04K540.06M-7600
p6R2…ouUj
30/03 22:38:00SolanaPumpfunBUYSOL
UMBRA
11.71$969.73218.55M-3600
p6R2…ouUj

SOL/UMBRA FAQ

Frequently asked questions about the SOL/UMBRA trading pair on Solana

What is the SOL/UMBRA trading pair?
SOL/UMBRA is a DEX trading pair on Solana where SOL (Solana) is swapped against UMBRA (Umbra Product).
What is SOL?
SOL (Solana) is the base token in the SOL/UMBRA trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UMBRA?
UMBRA (Umbra Product) is the quote token in the SOL/UMBRA trading pair on Solana. Its contract address is DrH6Z57MpSRCsdji2pzMsqUmoKc9zECQPnjdBKQ9pump. View full UMBRA analytics.
Is SOL/UMBRA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/UMBRA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/UMBRA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/UMBRA analytics dashboard or trading system. Explore more on the Solana DEX overview.