SOL/AIPETS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/AIPETS pair on Solana.

About SOL/AIPETS

Base tokenSOL (Solana)
Quote tokenAIPETS (AI Dancing Pets)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 10:58:00SolanaPumpfunBUYSOL
AIPETS
4.89$401.44162.77M-400
8cVg…7dFE
12/04 10:51:00SolanaPumpfunSELLSOL
AIPETS
2.47$202.6581.38M-400
8cVg…7dFE
11/04 23:04:00SolanaPumpfunBUYSOL
AIPETS
0.02$1.62683.67K-100
8cVg…7dFE
11/04 21:08:00SolanaPumpfunBUYSOL
AIPETS
0.08$6.642.79M-100
8cVg…7dFE
11/04 20:16:00SolanaPumpfunBUYSOL
AIPETS
2.4$205.0779.46M-300
8cVg…7dFE
11/04 19:53:00SolanaPumpfunBUYSOL
AIPETS
0.02$1.91680.45K-100
8cVg…7dFE
11/04 19:29:00SolanaPumpfunBUYSOL
AIPETS
0.04$3.791.35M-100
8cVg…7dFE
11/04 19:26:00SolanaPumpfunBUYSOL
AIPETS
0.004177$0.36127.51K-100
8cVg…7dFE
11/04 19:03:00SolanaPumpfunBUYSOL
AIPETS
0.44$37.8513.28M-100
8cVg…7dFE
11/04 18:58:00SolanaPumpfunBUYSOL
AIPETS
0.04$3.341.16M-100
8cVg…7dFE
11/04 18:52:00SolanaPumpfunBUYSOL
AIPETS
0.14$11.694.05M-200
8cVg…7dFE
11/04 18:52:00SolanaPumpfunSELLSOL
AIPETS
0.14$11.844.05M-200
8cVg…7dFE
11/04 18:51:00SolanaPumpfunBUYSOL
AIPETS
0.24$20.16.95M-400
8cVg…7dFE
11/04 18:46:00SolanaPumpfunBUYSOL
AIPETS
0.04$3.051.05M-200
8cVg…7dFE
11/04 18:45:00SolanaPumpfunBUYSOL
AIPETS
0.02$1.51520.27K-100
8cVg…7dFE
11/04 18:43:00SolanaPumpfunBUYSOL
AIPETS
3.7$315.7497.46M-800
8cVg…7dFE
11/04 18:42:00SolanaPumpfunSELLSOL
AIPETS
0.05$4.231.16M-100
8cVg…7dFE
11/04 18:41:00SolanaPumpfunSELLSOL
AIPETS
0.08$6.751.56M-200
8cVg…7dFE
11/04 18:41:00SolanaPumpfunBUYSOL
AIPETS
3.37$287.5973.3M-400
8cVg…7dFE
11/04 18:40:00SolanaPumpfunSELLSOL
AIPETS
4.09$349.3290.13M-800
8cVg…7dFE
11/04 18:39:00SolanaPumpfunBUYSOL
AIPETS
1.6$137.1241.33M-300
8cVg…7dFE
11/04 18:39:00SolanaPumpfunSELLSOL
AIPETS
1.49$126.9537.93M-200
8cVg…7dFE
11/04 18:38:00SolanaPumpfunBUYSOL
AIPETS
1.6$136.6137.66M-300
8cVg…7dFE
11/04 18:37:00SolanaPumpfunSELLSOL
AIPETS
0.49$41.7711.06M-200
8cVg…7dFE
11/04 18:37:00SolanaPumpfunBUYSOL
AIPETS
7.72$659.21161.78M-800
8cVg…7dFE
11/04 18:36:00SolanaPumpfunBUYSOL
AIPETS
5.71$487.72151.65M-1000
8cVg…7dFE
11/04 18:36:00SolanaPumpfunSELLSOL
AIPETS
13.71$1.17K320.73M-3000
8cVg…7dFE
11/04 18:35:00SolanaPumpfunBUYSOL
AIPETS
3.51$299.6978.24M-1000
8cVg…7dFE
11/04 18:35:00SolanaPumpfunSELLSOL
AIPETS
2.78$237.3562.21M-900
8cVg…7dFE
11/04 18:34:00SolanaPumpfunSELLSOL
AIPETS
3.63$309.7193.25M-1100
8cVg…7dFE
11/04 18:34:00SolanaPumpfunBUYSOL
AIPETS
3.23$275.6784.49M-1200
8cVg…7dFE
11/04 18:33:00SolanaPumpfunBUYSOL
AIPETS
7.95$678.79177.9M-1500
8cVg…7dFE
11/04 18:33:00SolanaPumpfunSELLSOL
AIPETS
5.78$493.79127.07M-1700
8cVg…7dFE
11/04 18:32:00SolanaPumpfunBUYSOL
AIPETS
22.7$1.94K408.53M-8100
8cVg…7dFE
11/04 18:32:00SolanaPumpfunSELLSOL
AIPETS
11.8$1.01K223.79M-5100
8cVg…7dFE
11/04 18:31:00SolanaPumpfunBUYSOL
AIPETS
23.33$1.99K268.25M-8500
8cVg…7dFE
11/04 18:31:00SolanaPumpfunSELLSOL
AIPETS
31.13$2.66K382.95M-9700
8cVg…7dFE
11/04 18:30:00SolanaPumpfunBUYSOL
AIPETS
52.23$4.46K868.41M-7700
8cVg…7dFE
11/04 18:30:00SolanaPumpfunSELLSOL
AIPETS
65.19$5.57K1.18B-13800
8cVg…7dFE

SOL/AIPETS FAQ

Frequently asked questions about the SOL/AIPETS trading pair on Solana

What is the SOL/AIPETS trading pair?
SOL/AIPETS is a DEX trading pair on Solana where SOL (Solana) is swapped against AIPETS (AI Dancing Pets).
What is SOL?
SOL (Solana) is the base token in the SOL/AIPETS trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AIPETS?
AIPETS (AI Dancing Pets) is the quote token in the SOL/AIPETS trading pair on Solana. Its contract address is DqfqTcKY57JGVb1dUQTv2B45GiQFxMSmieph623mpump. View full AIPETS analytics.
Is SOL/AIPETS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/AIPETS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/AIPETS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/AIPETS analytics dashboard or trading system. Explore more on the Solana DEX overview.