SOL/shroom Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/shroom pair on Solana.

About SOL/shroom

Base tokenSOL (Solana)

Quote tokenshroom (shroomjak)

NetworkSolana

Solana Pairs Solana Tokens

SOL/shroom activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/shroom

Total volume$0

Buy volume$0 (29 trades)

Sell volume$0 (21 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 26s ago	$0.00	SELL	1.24Mshroom	-	Pumpfun	BT6p…qFqW
17m 31s ago	$0.00	BUY	2.35Mshroom	-	Pumpfun	BT6p…qFqW
1h 8m 2s ago	$0.00	BUY	30.86Mshroom	-	Pumpfun	BT6p…qFqW
1h 23m 19s ago	$0.00	BUY	350.69Kshroom	-	Pumpfun	BT6p…qFqW
1h 25m 18s ago	$0.00	SELL	1.13Mshroom	-	Pumpfun	BT6p…qFqW
1h 25m 19s ago	$0.00	SELL	350.69Kshroom	-	Pumpfun	BT6p…qFqW
1h 25m 20s ago	$0.00	SELL	5.72Mshroom	-	Pumpfun	BT6p…qFqW
1h 25m 21s ago	$0.00	SELL	11.77Mshroom	-	Pumpfun	BT6p…qFqW
1h 25m 23s ago	$0.00	SELL	12.23Mshroom	-	Pumpfun	BT6p…qFqW
1h 34m 33s ago	$0.00	BUY	58.66Kshroom	-	Pumpfun	BT6p…qFqW
1h 49m 47s ago	$0.00	BUY	157.8Kshroom	-	Pumpfun	BT6p…qFqW
1h 49m 48s ago	$0.00	BUY	18.16Mshroom	-	Pumpfun	BT6p…qFqW
1h 51m 29s ago	$0.00	BUY	9.44Mshroom	-	Pumpfun	BT6p…qFqW
1h 51m 30s ago	$0.00	BUY	9.94Mshroom	-	Pumpfun	BT6p…qFqW
1h 52m 0s ago	$0.00	BUY	1.74Mshroom	-	Pumpfun	BT6p…qFqW
1h 54m 0s ago	$0.00	BUY	30.69Mshroom	-	Pumpfun	BT6p…qFqW
1h 57m 33s ago	$0.00	BUY	167.15Kshroom	-	Pumpfun	BT6p…qFqW
1h 57m 50s ago	$0.00	BUY	4.91Mshroom	-	Pumpfun	BT6p…qFqW
1h 57m 50s ago	$0.00	BUY	4.73Mshroom	-	Pumpfun	BT6p…qFqW
1h 57m 51s ago	$0.00	BUY	14.07Mshroom	-	Pumpfun	BT6p…qFqW
1h 57m 51s ago	$0.00	BUY	9.31Mshroom	-	Pumpfun	BT6p…qFqW
1h 59m 56s ago	$0.00	BUY	5.86Mshroom	-	Pumpfun	BT6p…qFqW
1h 59m 56s ago	$0.00	SELL	167.15Kshroom	-	Pumpfun	BT6p…qFqW
1h 59m 59s ago	$0.00	BUY	5.86Mshroom	-	Pumpfun	BT6p…qFqW
2h 0m 1s ago	$0.00	BUY	3.91Mshroom	-	Pumpfun	BT6p…qFqW
2h 0m 12s ago	$0.00	BUY	108.26Kshroom	-	Pumpfun	BT6p…qFqW
2h 0m 28s ago	$0.00	BUY	1.35Mshroom	-	Pumpfun	BT6p…qFqW
2h 0m 59s ago	$0.00	BUY	4.1Mshroom	-	Pumpfun	BT6p…qFqW
2h 1m 17s ago	$0.00	BUY	4.02Mshroom	-	Pumpfun	BT6p…qFqW
2h 5m 14s ago	$0.00	BUY	5.21Mshroom	-	Pumpfun	BT6p…qFqW
2h 5m 23s ago	$0.00	BUY	227.69Kshroom	-	Pumpfun	BT6p…qFqW
2h 5m 45s ago	$0.00	BUY	4.15Mshroom	-	Pumpfun	BT6p…qFqW
2h 6m 25s ago	$0.00	BUY	3.33Mshroom	-	Pumpfun	BT6p…qFqW
2h 6m 25s ago	$0.00	BUY	2.3Mshroom	-	Pumpfun	BT6p…qFqW
2h 6m 25s ago	$0.00	BUY	2.67Mshroom	-	Pumpfun	BT6p…qFqW
2h 7m 4s ago	$0.00	SELL	1.35Mshroom	-	Pumpfun	BT6p…qFqW
2h 7m 24s ago	$0.00	SELL	748.79Kshroom	-	Pumpfun	BT6p…qFqW
2h 7m 24s ago	$0.00	SELL	746.53Kshroom	-	Pumpfun	BT6p…qFqW
2h 7m 24s ago	$0.00	SELL	227.69Kshroom	-	Pumpfun	BT6p…qFqW
2h 7m 24s ago	$0.00	SELL	3.87Mshroom	-	Pumpfun	BT6p…qFqW
2h 7m 24s ago	$0.00	SELL	2.3Mshroom	-	Pumpfun	BT6p…qFqW
2h 7m 24s ago	$0.00	SELL	751.07Kshroom	-	Pumpfun	BT6p…qFqW
2h 7m 25s ago	$0.00	SELL	4.91Mshroom	-	Pumpfun	BT6p…qFqW
2h 7m 25s ago	$0.00	SELL	3.96Mshroom	-	Pumpfun	BT6p…qFqW
2h 7m 26s ago	$0.00	SELL	4.02Mshroom	-	Pumpfun	BT6p…qFqW
2h 7m 43s ago	$0.00	BUY	2.65Mshroom	-	Pumpfun	BT6p…qFqW
2h 7m 43s ago	$0.00	SELL	3.33Mshroom	-	Pumpfun	BT6p…qFqW
2h 7m 43s ago	$0.00	SELL	4.15Mshroom	-	Pumpfun	BT6p…qFqW
2h 7m 44s ago	$0.00	SELL	8.51Mshroom	-	Pumpfun	BT6p…qFqW
2h 8m 11s ago	$0.00	SELL	2.12Mshroom	-	Pumpfun	BT6p…qFqW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	92	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3BnL…hmdN	-	0.21	0	$0.21
3PGK…TL4c	-	1.06	1.73	$2.8
8c1t…NLsp	-	0.53	1.91	$2.44
Bg3W…aPqY	-	0.11	0.11	$0.23
BMCC…1kpS	-	0	1.42	$1.42
HHZ3…fMKk	-	0	0.02	$0.02
9ZmB…dK6K	-	3.51	2.94	$6.45
EJAe…NGSJ	-	0	0.04	$0.04
4dys…eUpD	-	0	0.1	$0.1
6SRM…vexM	-	0	0.01	$0.01
3CbY…f1fi	-	0.02	0.02	$0.04
5i8r…AbJA	-	0.32	0.3	$0.62
ARec…SpVg	-	0	0.65	$0.65
3uUr…TQEn	-	0.09	0.1	$0.19
HH6n…7RMc	-	0.18	0.28	$0.46
GPqN…msf3	-	0.69	0.46	$1.14
9NDA…u91f	-	0.03	0.03	$0.06
Ffz1…fRzq	-	0.12	0.1	$0.22
EKNM…QWzt	-	0	0.8	$0.8
asZX…5Cnr	-	1.81	1.9	$3.71
796x…ZV7d	-	1.53	1.37	$2.9
Ezwg…6Mjf	-	0.44	0.4	$0.83
GGod…jLaL	-	1.7	1.17	$2.87
FWZ9…BbBB	-	0.43	0.4	$0.83
CDQc…UQPa	-	0	0.01	$0.01
6w6L…dVeC	-	0.58	1.47	$2.05
CWUL…p3r7	-	0.01	0.01	$0.02
ACb1…JfQt	-	0.53	0.59	$1.11
DQbB…Rt3W	-	0.05	0.05	$0.1
xBTf…boMm	-	0	0.93	$0.93
2Nxp…PcpJ	-	0	0.45	$0.45
FCcz…YM3Y	-	0.37	0.64	$1
BbPX…YmFn	-	0.02	0.02	$0.04
7fxe…ndqr	-	0.15	0.1	$0.25
GewZ…vrFN	-	0.06	0.06	$0.11
6KeY…2tyP	-	0.06	0.05	$0.12
82pC…weXq	-	1.22	1.26	$2.48
7knV…55FF	-	0.73	0.73	$1.47
9WaW…rdiG	-	0.000106	0.000098	$0.000204
C1cq…LDST	-	1.37	1.96	$3.33
GoGw…goq6	-	0.009779	0.009778	$0.02
CeR2…1Mz4	-	0	0.64	$0.64
AUvi…6sSv	-	0	0.99	$0.99
9da1…YGJJ	-	0	0.59	$0.59
G55X…2fen	-	0.14	0.14	$0.27
55PB…q5dr	-	0.44	0.4	$0.84
B6rn…vAZC	-	0.3	0.3	$0.6
G4My…krK1	-	0.22	0.2	$0.42
HaNM…33A7	-	0.21	0.21	$0.42
8Vp1…djJb	-	0.49	0.2	$0.69

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/shroom FAQ

Frequently asked questions about the SOL/shroom trading pair on Solana

What is the SOL/shroom trading pair?

SOL/shroom is a DEX trading pair on Solana where SOL (Solana) is swapped against shroom (shroomjak). It is actively traded across 1 DEX market on Solana.

What is the SOL/shroom price change?

Based on the highest-volume DEX market for SOL/shroom on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/shroom 24h trading volume?

SOL/shroom has 50 recent trades in the live stream (29 buys, 21 sells).

Where is SOL/shroom traded?

SOL/shroom is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/shroom trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is shroom?

shroom (shroomjak) is the quote token in the SOL/shroom trading pair on Solana. Its contract address is DhgU7JyNFtTNP71E72VVXMTq9h3qDaDqa3APyF7rpump. View full shroom analytics.

Who are the top SOL/shroom traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/shroom on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/shroom price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/shroom on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/shroom API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/shroom analytics dashboard or trading system. Explore more on the Solana DEX overview.