SOL/SHOT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/SHOT pair on Solana.

About SOL/SHOT

Base tokenSOL (Solana)

Quote tokenSHOT (SATOSHI’S HYPE OVER TRADES)

NetworkSolana

Solana Pairs Solana Tokens

SOL/SHOT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/SHOT

Total volume$0

Buy volume$0 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 3s ago	$0.00	BUY	266.67KSHOT	-	Pumpfun	4wQJ…CA8L
32m 55s ago	$0.00	BUY	21.54KSHOT	-	Pumpfun	4wQJ…CA8L
44m 32s ago	$0.00	BUY	0.63SHOT	-	Pumpfun	4wQJ…CA8L
55m 8s ago	$0.00	BUY	1.2MSHOT	-	Pumpfun	4wQJ…CA8L
55m 8s ago	$0.00	BUY	1.22MSHOT	-	Pumpfun	4wQJ…CA8L
1h 42m 29s ago	$0.00	BUY	462.85KSHOT	-	Pumpfun	4wQJ…CA8L
1h 43m 9s ago	$0.00	BUY	771.73KSHOT	-	Pumpfun	4wQJ…CA8L
1h 48m 30s ago	$0.00	BUY	77.04KSHOT	-	Pumpfun	4wQJ…CA8L
1h 51m 53s ago	$0.00	BUY	838.63KSHOT	-	Pumpfun	4wQJ…CA8L
1h 55m 26s ago	$0.00	BUY	573.89KSHOT	-	Pumpfun	4wQJ…CA8L
1h 58m 57s ago	$0.00	BUY	1.08MSHOT	-	Pumpfun	4wQJ…CA8L
1h 59m 20s ago	$0.00	BUY	690.39KSHOT	-	Pumpfun	4wQJ…CA8L
1h 59m 27s ago	$0.00	BUY	76.53KSHOT	-	Pumpfun	4wQJ…CA8L
1h 59m 32s ago	$0.00	BUY	3.18MSHOT	-	Pumpfun	4wQJ…CA8L
1h 59m 36s ago	$0.00	BUY	257.4KSHOT	-	Pumpfun	4wQJ…CA8L
1h 59m 38s ago	$0.00	BUY	768.68KSHOT	-	Pumpfun	4wQJ…CA8L
1h 59m 38s ago	$0.00	BUY	1.55MSHOT	-	Pumpfun	4wQJ…CA8L
1h 59m 40s ago	$0.00	BUY	120.96KSHOT	-	Pumpfun	4wQJ…CA8L
1h 59m 40s ago	$0.00	BUY	627.02KSHOT	-	Pumpfun	4wQJ…CA8L
1h 59m 42s ago	$0.00	BUY	343.36KSHOT	-	Pumpfun	4wQJ…CA8L
1h 59m 42s ago	$0.00	BUY	2.96MSHOT	-	Pumpfun	4wQJ…CA8L
1h 59m 43s ago	$0.00	BUY	466.66KSHOT	-	Pumpfun	4wQJ…CA8L
1h 59m 43s ago	$0.00	BUY	71.08MSHOT	-	Pumpfun	4wQJ…CA8L
1h 59m 43s ago	$0.00	BUY	18.68MSHOT	-	Pumpfun	4wQJ…CA8L
1h 59m 43s ago	$0.00	BUY	23.23MSHOT	-	Pumpfun	4wQJ…CA8L

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	139	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9sit…zHKB	-	5.17	3.25	$8.41
5ehU…BBrr	-	1.5	2.96	$4.46
Hcgy…DzXS	-	0.04	0.1	$0.14
Czs4…BRNy	-	0.02	0.04	$0.05
67Lw…RtQ7	-	0	0.0...68	$0.0...68
3bRK…Txyu	-	1.76	3.18	$4.95
DFoC…sYiN	-	0.03	0.15	$0.18
DXQN…h3xL	-	0.02	0.1	$0.12
hDXG…CdKS	-	0.23	0.25	$0.48
6TmD…xcbT	-	0.63	2.55	$3.18
bE2j…NRV3	-	0.03	0.14	$0.18
odin…VN7d	-	0.0...34	0.0...38	$0.0...72
ALgx…WoZF	-	1.88	3.94	$5.82
AVJL…uFG1	-	0.09	0.5	$0.59
BhEf…iuX4	-	0	0.0...987	$0.0...987
7SDG…q9na	-	0.08	0.1	$0.18
GKsL…9PaK	-	0.99	2.87	$3.85
Fhq1…a1dF	-	1.06	2.82	$3.88
78RK…F9vb	-	1.78	3.46	$5.24
DrP9…Xc4t	-	0.9	1.08	$1.98
DmnM…SAAv	-	1.44	2.08	$3.53
Ecyv…DLj8	-	0.01	0.009877	$0.02
BNa9…15zh	-	0.07	0.08	$0.15
FCtw…DcvE	-	0.01	0.01	$0.02
888Q…5888	-	0.1	0	$0.1
B6mW…sANW	-	0.02	0.1	$0.12
Fbqb…ydWH	-	1.2	3.65	$4.85
2ahm…hfTU	-	0.02	0.1	$0.12
6qhg…p9Fg	-	0.02	0.05	$0.08
6Kko…M6fm	-	0.01	0	$0.01
5gzx…2pwJ	-	0.007269	0.04	$0.05
C4hK…hbBP	-	0.01	0	$0.01
9HpN…oMTT	-	0.009884	0.009901	$0.02
ArQi…eUPX	-	0.003436	0.0099	$0.01
78A1…s8SL	-	4	3.45	$7.45
GDQM…K9bK	-	0.12	0.14	$0.26
BUS1…djZP	-	2.1	3.69	$5.79
9pWa…BaGQ	-	0.05	0.05	$0.1
FF5V…Uhya	-	0.08	0.19	$0.27
ENpx…NFa7	-	0.002149	0.009877	$0.01
5kDw…nzGu	-	0	0.08	$0.08
EFTR…ZPDD	-	0.007981	0.02	$0.03
BMKv…Lv4C	-	0.12	0.37	$0.49
8CF5…Atcn	-	0.15	0.12	$0.27
J6pZ…3NUd	-	0.02	0.02	$0.03
Aoe9…4jKx	-	1.84	2	$3.85
3mku…RJjj	-	0.51	0.29	$0.81
FghM…ic2q	-	0.81	2.93	$3.74
BbaQ…4c2p	-	0.01	0.03	$0.04
6SY9…esg3	-	0.03	0.02	$0.06

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/SHOT FAQ

Frequently asked questions about the SOL/SHOT trading pair on Solana

What is the SOL/SHOT trading pair?

SOL/SHOT is a DEX trading pair on Solana where SOL (Solana) is swapped against SHOT (SATOSHI’S HYPE OVER TRADES). It is actively traded across 1 DEX market on Solana.

What is the SOL/SHOT price change?

Based on the highest-volume DEX market for SOL/SHOT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/SHOT 24h trading volume?

SOL/SHOT has 50 recent trades in the live stream.

Where is SOL/SHOT traded?

SOL/SHOT is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/SHOT trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHOT?

SHOT (SATOSHI’S HYPE OVER TRADES) is the quote token in the SOL/SHOT trading pair on Solana. Its contract address is DhGq1NaVxwesDGcXhdJHZEAvUySVMCjhpGtxUfh7pump. View full SHOT analytics.

Who are the top SOL/SHOT traders?

The top traders leaderboard tracks 62 wallets that have traded SOL/SHOT on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/SHOT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/SHOT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/SHOT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/SHOT analytics dashboard or trading system. Explore more on the Solana DEX overview.