SOL/gem Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/gem pair on Solana.

About SOL/gem

Base tokenSOL (Solana)

Quote tokengem (found a gem)

NetworkSolana

Solana Pairs Solana Tokens

SOL/gem activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/gem

Total volume$0

Buy volume$0 (27 trades)

Sell volume$0 (23 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 47s ago	$0.00	BUY	1.01Mgem	-	Pumpfun	67RC…H1es
13m 39s ago	$0.00	BUY	1.59Mgem	-	Pumpfun	67RC…H1es
27m 35s ago	$0.00	BUY	110.98Kgem	-	Pumpfun	67RC…H1es
2h 4m 3s ago	$0.00	BUY	908.62Kgem	-	Pumpfun	67RC…H1es
2h 5m 13s ago	$0.00	BUY	100.11Kgem	-	Pumpfun	67RC…H1es
2h 5m 15s ago	$0.00	BUY	28.62Mgem	-	Pumpfun	67RC…H1es
2h 5m 22s ago	$0.00	SELL	758.04Kgem	-	Pumpfun	67RC…H1es
2h 6m 37s ago	$0.00	BUY	5.74Mgem	-	Pumpfun	67RC…H1es
2h 7m 40s ago	$0.00	BUY	197.73Kgem	-	Pumpfun	67RC…H1es
2h 8m 58s ago	$0.00	BUY	1.94Mgem	-	Pumpfun	67RC…H1es
2h 12m 4s ago	$0.00	BUY	435.78Kgem	-	Pumpfun	67RC…H1es
2h 12m 24s ago	$0.00	BUY	2.95Mgem	-	Pumpfun	67RC…H1es
2h 12m 24s ago	$0.00	BUY	611.35Kgem	-	Pumpfun	67RC…H1es
2h 12m 24s ago	$0.00	BUY	238.09Kgem	-	Pumpfun	67RC…H1es
2h 13m 6s ago	$0.00	BUY	948.05Kgem	-	Pumpfun	67RC…H1es
2h 13m 8s ago	$0.00	SELL	31.83gem	-	Pumpfun	67RC…H1es
2h 13m 21s ago	$0.00	BUY	1.26Mgem	-	Pumpfun	67RC…H1es
2h 13m 25s ago	$0.00	BUY	1.91Mgem	-	Pumpfun	67RC…H1es
2h 13m 31s ago	$0.00	SELL	153.05gem	-	Pumpfun	67RC…H1es
2h 13m 45s ago	$0.00	BUY	3.74Mgem	-	Pumpfun	67RC…H1es
2h 13m 45s ago	$0.00	BUY	2.52Mgem	-	Pumpfun	67RC…H1es
2h 13m 56s ago	$0.00	SELL	138.67gem	-	Pumpfun	67RC…H1es
2h 14m 5s ago	$0.00	SELL	21.76gem	-	Pumpfun	67RC…H1es
2h 14m 12s ago	$0.00	SELL	671.04gem	-	Pumpfun	67RC…H1es
2h 14m 17s ago	$0.00	SELL	85.33gem	-	Pumpfun	67RC…H1es
2h 14m 22s ago	$0.00	SELL	390.83gem	-	Pumpfun	67RC…H1es
2h 14m 30s ago	$0.00	BUY	296.48Kgem	-	Pumpfun	67RC…H1es
2h 14m 43s ago	$0.00	SELL	652.32gem	-	Pumpfun	67RC…H1es
2h 14m 48s ago	$0.00	SELL	203.28gem	-	Pumpfun	67RC…H1es
2h 14m 52s ago	$0.00	BUY	146.34Kgem	-	Pumpfun	67RC…H1es
2h 14m 52s ago	$0.00	SELL	169.19gem	-	Pumpfun	67RC…H1es
2h 14m 57s ago	$0.00	SELL	699.1gem	-	Pumpfun	67RC…H1es
2h 15m 1s ago	$0.00	SELL	162.59gem	-	Pumpfun	67RC…H1es
2h 15m 5s ago	$0.00	SELL	764.59gem	-	Pumpfun	67RC…H1es
2h 15m 17s ago	$0.00	BUY	318.29Kgem	-	Pumpfun	67RC…H1es
2h 15m 17s ago	$0.00	BUY	4.01Mgem	-	Pumpfun	67RC…H1es
2h 15m 21s ago	$0.00	SELL	1.97Kgem	-	Pumpfun	67RC…H1es
2h 15m 27s ago	$0.00	SELL	2.52Kgem	-	Pumpfun	67RC…H1es
2h 15m 31s ago	$0.00	SELL	1.5Kgem	-	Pumpfun	67RC…H1es
2h 15m 34s ago	$0.00	BUY	1.53Mgem	-	Pumpfun	67RC…H1es
2h 15m 35s ago	$0.00	SELL	80.39gem	-	Pumpfun	67RC…H1es
2h 15m 38s ago	$0.00	SELL	645.49gem	-	Pumpfun	67RC…H1es
2h 15m 44s ago	$0.00	BUY	1.39Mgem	-	Pumpfun	67RC…H1es
2h 15m 46s ago	$0.00	SELL	774.59gem	-	Pumpfun	67RC…H1es
2h 15m 50s ago	$0.00	BUY	217.61Kgem	-	Pumpfun	67RC…H1es
2h 15m 53s ago	$0.00	SELL	69.47gem	-	Pumpfun	67RC…H1es
2h 15m 57s ago	$0.00	SELL	1.67Kgem	-	Pumpfun	67RC…H1es
2h 16m 0s ago	$0.00	SELL	87.91gem	-	Pumpfun	67RC…H1es
2h 16m 3s ago	$0.00	BUY	853.32Kgem	-	Pumpfun	67RC…H1es
2h 16m 3s ago	$0.00	BUY	6.46Mgem	-	Pumpfun	67RC…H1es

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	1K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7pKA…59sg	-	0.21	0.52	$0.73
3DNi…b5X9	-	0.54	0.49	$1.03
7erN…a9jW	-	0	0.19	$0.19
FF4z…f5Bs	-	0.43	0.41	$0.84
Gj4q…P82z	-	1.95	2.47	$4.41
Fcar…7SZE	-	0.004406	0.007064	$0.01
Div6…P32T	-	0.98	1.48	$2.46
8H7P…Ftzm	-	0.07	0.1	$0.17
SQHK…7TZq	-	4.75	3.99	$8.74
7vLp…37rS	-	0.48	0.3	$0.78
3ntE…oFuK	-	0.009722	0.009877	$0.02
3Pbu…dGXB	-	0.54	0.49	$1.03
5tZN…NsJK	-	0.02	0.02	$0.04
AXTp…FHGB	-	0.64	0.65	$1.28
EA7X…9ASx	-	1.45	1.86	$3.32
Gk9H…EWGF	-	0.22	0.59	$0.8
AwLS…thTQ	-	0	0.1	$0.1
Bbw6…LgrP	-	0.33	0.45	$0.78
7C3g…u3Xa	-	2.18	1.96	$4.13
9eBn…NTsf	-	0.009892	0.05	$0.06
6u7a…7AGe	-	0.25	0.2	$0.45
D2RK…bVCx	-	2.57	1.98	$4.55
EtaV…sxmw	-	0.86	0.7	$1.56
6xQ6…DPAH	-	2.76	2.12	$4.89
Dg6t…14rj	-	0.24	0.44	$0.68
JAiv…dM1g	-	1.48	1.49	$2.96
AqYq…4YiX	-	0	0.19	$0.19
Ew4Y…tb2T	-	0.57	0.99	$1.55
7SDG…q9na	-	0.1	0.1	$0.2
6CVE…Mfbj	-	0.14	0.13	$0.28
FcQL…cXFj	-	0.07	0.13	$0.2
DeNw…xL7z	-	0.15	0.1	$0.25
2ToJ…AssS	-	1.88	1.98	$3.85
C3TV…HBij	-	1.17	1.48	$2.65
AtFS…MxGT	-	1.24	2.13	$3.38
2nxC…nFCz	-	2.27	3.21	$5.48
48PA…Fd97	-	1.39	1.17	$2.56
haru…o55N	-	3.53	4.9	$8.43
ARu4…5SZn	-	2.57	3.74	$6.31
9cQo…5Q1C	-	0.19	0.24	$0.43
H4H1…2iDx	-	0.14	0.15	$0.29
Ez2j…ZkTf	-	0.48	0.47	$0.95
7Sbk…ucFr	-	0.27	0.34	$0.61
7Uuz…3zBb	-	0.89	1.03	$1.91
Dbrn…NcTM	-	0.73	0	$0.73
6UiH…LMRc	-	2.55	2.93	$5.48
GM76…dyzE	-	0	0.19	$0.19
23wQ…S3Pr	-	0.7	1.23	$1.93
5aYM…5nWY	-	0.0...976	0.000001	$0.000002
DyDm…pG5Q	-	0.19	0.3	$0.49

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/gem FAQ

Frequently asked questions about the SOL/gem trading pair on Solana

What is the SOL/gem trading pair?

SOL/gem is a DEX trading pair on Solana where SOL (Solana) is swapped against gem (found a gem). It is actively traded across 1 DEX market on Solana.

What is the SOL/gem price change?

Based on the highest-volume DEX market for SOL/gem on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/gem 24h trading volume?

SOL/gem has 50 recent trades in the live stream (27 buys, 23 sells).

Where is SOL/gem traded?

SOL/gem is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/gem trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is gem?

gem (found a gem) is the quote token in the SOL/gem trading pair on Solana. Its contract address is DhEAfPJR7kvFdpjcBDw1GDPx5bd4kLgtPx3W1C3cpump. View full gem analytics.

Who are the top SOL/gem traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/gem on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/gem price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/gem on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/gem API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/gem analytics dashboard or trading system. Explore more on the Solana DEX overview.