SOL/Popcorn Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Popcorn pair on Solana.

About SOL/Popcorn

Base tokenSOL (Solana)

Quote tokenPopcorn (The Popcorn Kid)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Popcorn activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Popcorn

Total volume$0

Buy volume$0 (25 trades)

Sell volume$0 (25 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 10s ago	$0.00	BUY	517.45KPopcorn	-	Pumpfun	HMNj…uezR
1m 13s ago	$0.00	SELL	13.45KPopcorn	-	Pumpfun	HMNj…uezR
2m 15s ago	$0.00	BUY	2.68MPopcorn	-	Pumpfun	HMNj…uezR
2m 15s ago	$0.00	BUY	1.02MPopcorn	-	Pumpfun	HMNj…uezR
6m 10s ago	$0.00	BUY	1.45MPopcorn	-	Pumpfun	HMNj…uezR
7m 10s ago	$0.00	BUY	5.19MPopcorn	-	Pumpfun	HMNj…uezR
7m 33s ago	$0.00	BUY	1.39MPopcorn	-	Pumpfun	HMNj…uezR
8m 21s ago	$0.00	BUY	1.47MPopcorn	-	Pumpfun	HMNj…uezR
8m 47s ago	$0.00	SELL	5.19MPopcorn	-	Pumpfun	HMNj…uezR
9m 15s ago	$0.00	SELL	10.7MPopcorn	-	Pumpfun	HMNj…uezR
9m 15s ago	$0.00	SELL	2.68MPopcorn	-	Pumpfun	HMNj…uezR
9m 49s ago	$0.00	SELL	217.08KPopcorn	-	Pumpfun	HMNj…uezR
10m 14s ago	$0.00	SELL	217.24KPopcorn	-	Pumpfun	HMNj…uezR
10m 15s ago	$0.00	SELL	217.39KPopcorn	-	Pumpfun	HMNj…uezR
10m 16s ago	$0.00	SELL	1.09MPopcorn	-	Pumpfun	HMNj…uezR
10m 17s ago	$0.00	SELL	1.09MPopcorn	-	Pumpfun	HMNj…uezR
12m 17s ago	$0.00	SELL	331.77KPopcorn	-	Pumpfun	HMNj…uezR
12m 42s ago	$0.00	BUY	2.45MPopcorn	-	Pumpfun	HMNj…uezR
12m 43s ago	$0.00	SELL	549.26KPopcorn	-	Pumpfun	HMNj…uezR
15m 23s ago	$0.00	SELL	2.19MPopcorn	-	Pumpfun	HMNj…uezR
16m 0s ago	$0.00	SELL	2.71MPopcorn	-	Pumpfun	HMNj…uezR
16m 7s ago	$0.00	BUY	4.75MPopcorn	-	Pumpfun	HMNj…uezR
16m 14s ago	$0.00	SELL	23.24MPopcorn	-	Pumpfun	HMNj…uezR
16m 14s ago	$0.00	SELL	4.75MPopcorn	-	Pumpfun	HMNj…uezR
18m 7s ago	$0.00	SELL	3.6MPopcorn	-	Pumpfun	HMNj…uezR
18m 8s ago	$0.00	SELL	1.22MPopcorn	-	Pumpfun	HMNj…uezR
18m 11s ago	$0.00	SELL	3.66MPopcorn	-	Pumpfun	HMNj…uezR
19m 55s ago	$0.00	BUY	207.37KPopcorn	-	Pumpfun	HMNj…uezR
20m 45s ago	$0.00	BUY	1.29MPopcorn	-	Pumpfun	HMNj…uezR
20m 47s ago	$0.00	BUY	5.91MPopcorn	-	Pumpfun	HMNj…uezR
21m 36s ago	$0.00	BUY	10.08MPopcorn	-	Pumpfun	HMNj…uezR
22m 0s ago	$0.00	BUY	203.46KPopcorn	-	Pumpfun	HMNj…uezR
22m 0s ago	$0.00	SELL	1.34MPopcorn	-	Pumpfun	HMNj…uezR
22m 44s ago	$0.00	BUY	4.03MPopcorn	-	Pumpfun	HMNj…uezR
23m 13s ago	$0.00	BUY	4.46MPopcorn	-	Pumpfun	HMNj…uezR
24m 4s ago	$0.00	SELL	1.13MPopcorn	-	Pumpfun	HMNj…uezR
24m 11s ago	$0.00	BUY	252.98KPopcorn	-	Pumpfun	HMNj…uezR
24m 22s ago	$0.00	SELL	227.32KPopcorn	-	Pumpfun	HMNj…uezR
24m 26s ago	$0.00	BUY	4.77MPopcorn	-	Pumpfun	HMNj…uezR
24m 31s ago	$0.00	BUY	20.32MPopcorn	-	Pumpfun	HMNj…uezR
24m 31s ago	$0.00	BUY	9.94MPopcorn	-	Pumpfun	HMNj…uezR
24m 31s ago	$0.00	BUY	3.86MPopcorn	-	Pumpfun	HMNj…uezR
24m 42s ago	$0.00	BUY	11.15MPopcorn	-	Pumpfun	HMNj…uezR
24m 42s ago	$0.00	BUY	3.12MPopcorn	-	Pumpfun	HMNj…uezR
24m 59s ago	$0.00	SELL	2.45MPopcorn	-	Pumpfun	HMNj…uezR
25m 0s ago	$0.00	SELL	9.94MPopcorn	-	Pumpfun	HMNj…uezR
25m 0s ago	$0.00	SELL	3.12MPopcorn	-	Pumpfun	HMNj…uezR
25m 15s ago	$0.00	SELL	252.98KPopcorn	-	Pumpfun	HMNj…uezR
25m 22s ago	$0.00	BUY	4.13MPopcorn	-	Pumpfun	HMNj…uezR
25m 22s ago	$0.00	BUY	3.46MPopcorn	-	Pumpfun	HMNj…uezR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	869	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Rima…PQUH	-	1.33	1.49	$2.82
g8J7…4MtV	-	0.1	0.11	$0.21
4JNu…L8yc	-	1.67	0.8	$2.46
AZbe…CJfi	-	1.71	1.88	$3.59
67Lw…RtQ7	-	0	0.0...37	$0.0...37
FaVq…A1fX	-	0.88	0.83	$1.71
FkoM…WwVS	-	1.3	1.27	$2.57
7dDT…M9Fz	-	0	2.46	$2.46
AXTp…FHGB	-	2.05	1.94	$3.99
Bcft…LoXE	-	0	0.004953	$0.004953
BhEf…QWRd	-	0.04	0	$0.04
97jv…GRmL	-	0.31	0.26	$0.57
FNYY…mezF	-	1.96	2.04	$4
EaZG…Ebw5	-	0.73	0.77	$1.51
Bzxd…EpyN	-	0	0.99	$0.99
717S…FoP4	-	1.04	0.98	$2.01
A155…DAfh	-	0.1	0.1	$0.21
BqtQ…o8yk	-	3.33	2.96	$6.29
G4ZW…Rp5M	-	0	2.43	$2.43
Ggsc…oPEA	-	0.83	0.6	$1.43
GooW…zEWW	-	0.02	0.02	$0.04
odin…fy15	-	0.0...35	0.0...39	$0.0...74
J9ZF…tHyi	-	1.31	1.11	$2.42
7SDG…q9na	-	0.1	0.1	$0.2
8KCn…qbyR	-	0	0.29	$0.29
FV5Y…9VJy	-	0.81	0.98	$1.79
4MF5…FYYr	-	0	0.99	$0.99
DKjn…Evmk	-	0	0.1	$0.1
ABse…TG1D	-	3.56	2.79	$6.35
GoTW…WKY8	-	0.2	0.2	$0.4
C3TV…HBij	-	0.75	0.99	$1.75
ARu4…5SZn	-	0.1	2.13	$2.23
H4H1…2iDx	-	0.15	0.15	$0.31
5Snz…w1ow	-	0	0.67	$0.67
omeg…XAfq	-	5.34	5.09	$10.43
CGhs…ofAY	-	2.37	1.47	$3.84
FsYY…VLk8	-	0	0.25	$0.25
5cZd…xWAh	-	0.83	0.94	$1.77
BkrG…MUsB	-	0.27	0.35	$0.61
Eabg…aqhu	-	0	0.01	$0.01
EYzt…kWcv	-	0	0.98	$0.98
FE8U…MpJc	-	0	0.04	$0.04
C9bj…8szc	-	0	0.24	$0.24
CyyB…mjtq	-	1.25	0.99	$2.24
FwPg…eBYf	-	1.49	3.16	$4.65
128w…8MHf	-	1.49	1.79	$3.28
Hu55…F8dq	-	0.02	0.02	$0.04
6RSK…ABAK	-	0.41	0.47	$0.88
9FYZ…B3DX	-	0.01	0.01	$0.02
HqXf…W1HB	-	9.18	8.99	$18.17

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Popcorn FAQ

Frequently asked questions about the SOL/Popcorn trading pair on Solana

What is the SOL/Popcorn trading pair?

SOL/Popcorn is a DEX trading pair on Solana where SOL (Solana) is swapped against Popcorn (The Popcorn Kid). It is actively traded across 1 DEX market on Solana.

What is the SOL/Popcorn price change?

Based on the highest-volume DEX market for SOL/Popcorn on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Popcorn 24h trading volume?

SOL/Popcorn has 50 recent trades in the live stream (25 buys, 25 sells).

Where is SOL/Popcorn traded?

SOL/Popcorn is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Popcorn trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Popcorn?

Popcorn (The Popcorn Kid) is the quote token in the SOL/Popcorn trading pair on Solana. Its contract address is DeukdnEUvVgFyJa4WVysH8W773tJfGjm7tkJxESzpump. View full Popcorn analytics.

Who are the top SOL/Popcorn traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Popcorn on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Popcorn price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Popcorn on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Popcorn API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Popcorn analytics dashboard or trading system. Explore more on the Solana DEX overview.