SOL/WHITESHARK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/WHITESHARK pair on Solana.

About SOL/WHITESHARK

Base tokenSOL (Solana)

Quote tokenWHITESHARK (Greenland White Shark)

NetworkSolana

Solana Pairs Solana Tokens

SOL/WHITESHARK activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/WHITESHARK

Total volume$0

Buy volume$0 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 53m 28s ago	$0.00	BUY	500.32KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 53m 2s ago	$0.00	BUY	1.48MWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 53m 30s ago	$0.00	BUY	192.45KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 53m 49s ago	$0.00	BUY	605.16KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 53m 51s ago	$0.00	BUY	1.97MWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 53m 54s ago	$0.00	BUY	1.95MWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 53m 56s ago	$0.00	BUY	980.3KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 53m 57s ago	$0.00	BUY	9.5MWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 53m 57s ago	$0.00	BUY	2.31MWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	738.04KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	72.46KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	604.23KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	611.03KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	665.09KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	974.25KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	997.72KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	1.02MWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	300.79KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	335.42KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	336.58KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	5.61MWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	5.66MWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	6.45MWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	865.93KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	882.68KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	894.66KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	1.02MWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	6.67MWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	6.69MWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	8.15MWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	57.51MWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	66.04MWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	76.63MWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	477.6KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	440.47KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	739.94KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	53.55KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	50.45KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	50.4KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	842.74KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	834.57KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	832.4KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	9.5MWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	413.46KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	32.57KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	362.21KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	365.79KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	383.58KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	61.04KWHITESHARK	-	Pumpfunpump	4eBf…sJhC
8h 54m 1s ago	$0.00	BUY	43.83KWHITESHARK	-	Pumpfunpump	4eBf…sJhC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
261j…CGx1	-	0.002668	0.004463	$0.007131
3uSn…5djf	-	0.001272	0.00215	$0.003422
6c5R…5kin	-	0.02	0.03	$0.05
AMvd…d976	-	0.03	0.05	$0.08
354T…kDkK	-	0.1	0.09	$0.19
CBQq…xW1G	-	0.01	0.02	$0.03
FMq4…QHzt	-	0.002554	0.004317	$0.00687
2sD5…nZeZ	-	0.17	0.28	$0.45
EUqH…iqRv	-	0.26	0.39	$0.66
GDFS…RE2Z	-	0.31	0.3	$0.6
5YpA…Xdd5	-	0.01	0.02	$0.03
6qcu…ZskN	-	0.02	0.03	$0.05
8bD6…RxJz	-	0	0.05	$0.05
FZ3J…bySH	-	0.03	0.05	$0.07
GNBZ…EC5s	-	0.02	0.03	$0.05
GN32…HzgG	-	0.01	0.02	$0.03
DXWz…Dxiy	-	0.002297	0.004191	$0.006488
HbA9…onX2	-	0.02	0.04	$0.06
2QTR…RWw7	-	0.002612	0.004356	$0.006968
EfW5…JF6H	-	0.02	0.03	$0.04
Cz6d…tfq2	-	0.03	0.05	$0.08
F2Hi…YDg5	-	0.2	0.34	$0.54
FaWn…XxzU	-	0.04	0.07	$0.11
Bp4M…Agow	-	0.001766	0.003025	$0.004791
GdGq…k3Gk	-	0.06	0.1	$0.15
FSMV…GrES	-	0.01	0.02	$0.04
3mpr…ssWp	-	0.001301	0.002196	$0.003497
8LPH…sWMX	-	0.03	0.05	$0.07
8Uny…bFtn	-	0.000669	0.001108	$0.001777
G6oX…gsQ9	-	0.02	0.03	$0.04
HQJe…DPiq	-	0.02	0.03	$0.05
6KxQ…Kzrj	-	0.00094	0.001726	$0.002666
GhWW…ozTe	-	0.01	0.02	$0.04
ARu4…5SZn	-	0.54	0.53	$1.07
CT8K…m5T3	-	0.02	0.04	$0.07
pwZ5…Gz31	-	1.73	0.99	$2.72
4G6W…bUM5	-	0.002287	0.004114	$0.006402
289q…g7VJ	-	0.002291	0.004078	$0.006369
H6JN…iUVv	-	0.03	0.05	$0.08
8uv7…Vjua	-	0.02	0.04	$0.06
CbEi…d21d	-	0.00148	0.002443	$0.003923
4qGN…Z6tw	-	0.21	0.33	$0.54
12J4…Z1bN	-	0.002413	0.004462	$0.006875
5waq…b6JN	-	0.000856	0.001448	$0.002304
ETdd…PR56	-	0.000785	0.001404	$0.002189
9A5u…7Vnv	-	0.02	0.03	$0.05
Hdgh…5xzc	-	0.02	0.03	$0.04
Ho1R…Cz7W	-	0.000646	0.001194	$0.00184
6uuK…eThF	-	0.02	0.03	$0.05
DmmX…qhzi	-	0.02	0.04	$0.07

Rows per page:

1–50 of 84

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/WHITESHARK FAQ

Frequently asked questions about the SOL/WHITESHARK trading pair on Solana

What is the SOL/WHITESHARK trading pair?

SOL/WHITESHARK is a DEX trading pair on Solana where SOL (Solana) is swapped against WHITESHARK (Greenland White Shark).

What is the SOL/WHITESHARK 24h trading volume?

SOL/WHITESHARK has 50 recent trades in the live stream.

What is SOL?

SOL (Solana) is the base token in the SOL/WHITESHARK trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WHITESHARK?

WHITESHARK (Greenland White Shark) is the quote token in the SOL/WHITESHARK trading pair on Solana. Its contract address is Dc6igVZe7qf4PyYxwAS4dVxKsLCXp9ZtHyMVyf41TpFb. View full WHITESHARK analytics.

Who are the top SOL/WHITESHARK traders?

The top traders leaderboard tracks 84 wallets that have traded SOL/WHITESHARK on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/WHITESHARK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/WHITESHARK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/WHITESHARK API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/WHITESHARK analytics dashboard or trading system. Explore more on the Solana DEX overview.