SOL/SHIBAROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/SHIBAROID pair on Solana.

About SOL/SHIBAROID

Base tokenSOL (Solana)

Quote tokenSHIBAROID (First Space Shiba Inu)

NetworkSolana

Solana Pairs Solana Tokens

SOL/SHIBAROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/SHIBAROID

Total volume$0

Buy volume$0 (10 trades)

Sell volume$0 (40 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 1m 22s ago	$0.00	SELL	67.59MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 1m 38s ago	$0.00	BUY	411.4KSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 1m 42s ago	$0.00	BUY	447.18KSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 1m 52s ago	$0.00	BUY	86.08KSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 1m 56s ago	$0.00	SELL	443.87KSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 1m 56s ago	$0.00	SELL	442.74KSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 1m 58s ago	$0.00	BUY	682.97KSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 1m 59s ago	$0.00	BUY	295.06KSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 0s ago	$0.00	SELL	399.52KSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 2s ago	$0.00	SELL	2.59MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 3s ago	$0.00	SELL	1.37MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 3s ago	$0.00	SELL	2.39MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 3s ago	$0.00	SELL	1.41MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 3s ago	$0.00	SELL	2.88MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 9s ago	$0.00	BUY	625.33KSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 9s ago	$0.00	BUY	623.44KSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 13s ago	$0.00	SELL	585.07KSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 13s ago	$0.00	SELL	1.98MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 13s ago	$0.00	SELL	1.59MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 13s ago	$0.00	SELL	3.8MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 14s ago	$0.00	SELL	1.76MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 14s ago	$0.00	SELL	411.4KSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 14s ago	$0.00	SELL	1.33MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 15s ago	$0.00	SELL	3.76MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 15s ago	$0.00	SELL	2.66MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 16s ago	$0.00	SELL	2.53MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 19s ago	$0.00	SELL	217.78KSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 20s ago	$0.00	SELL	1.61MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 20s ago	$0.00	BUY	124.8KSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 21s ago	$0.00	SELL	86.08KSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 21s ago	$0.00	SELL	3.26MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 21s ago	$0.00	SELL	2.25MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 26s ago	$0.00	SELL	447.18KSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 26s ago	$0.00	BUY	491.76KSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 26s ago	$0.00	SELL	4.67KSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 27s ago	$0.00	SELL	1.49MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 27s ago	$0.00	SELL	2.26MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 27s ago	$0.00	BUY	185.6KSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 28s ago	$0.00	SELL	2.3MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 28s ago	$0.00	SELL	2.24MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 28s ago	$0.00	SELL	1.97MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 32s ago	$0.00	SELL	2.91MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 32s ago	$0.00	SELL	2.77MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 33s ago	$0.00	SELL	1.48MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 34s ago	$0.00	SELL	2.11MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 34s ago	$0.00	SELL	2.05MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 38s ago	$0.00	SELL	1.55MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 39s ago	$0.00	SELL	4.21MSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 39s ago	$0.00	SELL	103.72KSHIBAROID	-	Pumpfun	GqNo…5ft7
2h 2m 43s ago	$0.00	SELL	623.44KSHIBAROID	-	Pumpfun	GqNo…5ft7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	297	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nJR…LetN	-	0	0.56	$0.56
CSTS…WGNz	-	0	0.05	$0.05
J2wK…vM6s	-	7.51	2.96	$10.47
9rey…f6Ns	-	0.06	0.05	$0.11
BXio…xESj	-	0	0.31	$0.31
7ET4…furZ	-	0	0.3	$0.3
CN8C…xzoc	-	0	0.52	$0.52
hVUx…CfJn	-	0.39	0.49	$0.88
Gw1e…54cL	-	0	0.34	$0.34
6FAP…LTAA	-	0	0.44	$0.44
AzGs…NHSA	-	0	0.47	$0.47
FzF5…wiaE	-	0	0.05	$0.05
5rZQ…WC3t	-	12.6	7.9	$20.5
2Mjg…ww1A	-	0.04	0.03	$0.06
4dym…5CdA	-	0	0.6	$0.6
ARmx…GiCK	-	0	0.42	$0.42
CpPG…Tu1y	-	0	0.4	$0.4
EwxL…4PCY	-	0	0.4	$0.4
12qJ…EWFG	-	0	0.1	$0.1
7ZT3…LVjR	-	0	0.35	$0.35
Aryv…vrnt	-	0	0.32	$0.32
DeNw…xL7z	-	0.31	0.61	$0.92
48PA…Fd97	-	0.59	0.3	$0.89
8BNe…mjNS	-	0	0.41	$0.41
2oBh…js5R	-	0	0.41	$0.41
C1s6…rLin	-	0.08	0.1	$0.18
BUj6…qMCK	-	0	0.81	$0.81
Jt49…Uu36	-	0.12	0.1	$0.22
BNAn…vw2H	-	0	0.4	$0.4
EBhz…cdFP	-	0	0.02	$0.02
3ouu…Rixk	-	0	0.3	$0.3
C4hK…hbBP	-	0	0.03	$0.03
7reR…RvLM	-	0.3	0.28	$0.57
FGpJ…6sVM	-	0	0.95	$0.95
CAsr…AYAF	-	0	0.52	$0.52
7K7W…2drK	-	0.18	0.08	$0.26
9wsT…8hCF	-	0	0.07	$0.07
6oFC…Dy5s	-	0	0.79	$0.79
8uCR…vSca	-	0.15	0.15	$0.3
4apv…9McT	-	0	0.38	$0.38
BR7c…LAvU	-	7.3	1.98	$9.28
FfKX…Ru9g	-	0	0.89	$0.89
4qiB…jwFJ	-	0	0.9	$0.9
HxqB…7X2y	-	0	0.58	$0.58
24fD…yGGM	-	0	0.79	$0.79
67cR…8Xuy	-	0	0.31	$0.31
ALs7…PNZ8	-	0	0.32	$0.32
VfTg…jZuC	-	0.02	0.02	$0.04
5b7S…82KG	-	0	0.74	$0.74
8yEv…RRiQ	-	0.12	0.1	$0.22

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/SHIBAROID FAQ

Frequently asked questions about the SOL/SHIBAROID trading pair on Solana

What is the SOL/SHIBAROID trading pair?

SOL/SHIBAROID is a DEX trading pair on Solana where SOL (Solana) is swapped against SHIBAROID (First Space Shiba Inu). It is actively traded across 1 DEX market on Solana.

What is the SOL/SHIBAROID price change?

Based on the highest-volume DEX market for SOL/SHIBAROID on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/SHIBAROID 24h trading volume?

SOL/SHIBAROID has 50 recent trades in the live stream (10 buys, 40 sells).

Where is SOL/SHIBAROID traded?

SOL/SHIBAROID is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/SHIBAROID trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHIBAROID?

SHIBAROID (First Space Shiba Inu) is the quote token in the SOL/SHIBAROID trading pair on Solana. Its contract address is Dc3k6Y5PVLwTaaoQUT19dkeZ6aHT8iGL8Ji9iZi5pump. View full SHIBAROID analytics.

Who are the top SOL/SHIBAROID traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/SHIBAROID on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/SHIBAROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/SHIBAROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/SHIBAROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/SHIBAROID analytics dashboard or trading system. Explore more on the Solana DEX overview.