SOL/Focused Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Focused pair on Solana.

About SOL/Focused

Base tokenSOL (Solana)

Quote tokenFocused (Focused on the journey)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Focused activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Focused

Total volume$0

Buy volume$0 (20 trades)

Sell volume$0 (30 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 46s ago	$0.00	SELL	1.23MFocused	-	Pumpfun	DZ6o…rfvm
1m 53s ago	$0.00	SELL	1.24MFocused	-	Pumpfun	DZ6o…rfvm
2m 2s ago	$0.00	BUY	12.31MFocused	-	Pumpfun	DZ6o…rfvm
4m 58s ago	$0.00	BUY	203.52KFocused	-	Pumpfun	DZ6o…rfvm
5m 35s ago	$0.00	SELL	203.52KFocused	-	Pumpfun	DZ6o…rfvm
5m 38s ago	$0.00	BUY	5.43MFocused	-	Pumpfun	DZ6o…rfvm
5m 55s ago	$0.00	BUY	2.34MFocused	-	Pumpfun	DZ6o…rfvm
8m 13s ago	$0.00	BUY	13.3MFocused	-	Pumpfun	DZ6o…rfvm
8m 13s ago	$0.00	BUY	2.62MFocused	-	Pumpfun	DZ6o…rfvm
8m 13s ago	$0.00	BUY	4.22MFocused	-	Pumpfun	DZ6o…rfvm
10m 14s ago	$0.00	SELL	2.74MFocused	-	Pumpfun	DZ6o…rfvm
11m 40s ago	$0.00	BUY	10.67MFocused	-	Pumpfun	DZ6o…rfvm
11m 44s ago	$0.00	SELL	103.67KFocused	-	Pumpfun	DZ6o…rfvm
11m 51s ago	$0.00	SELL	5.43MFocused	-	Pumpfun	DZ6o…rfvm
11m 51s ago	$0.00	SELL	4.22MFocused	-	Pumpfun	DZ6o…rfvm
12m 1s ago	$0.00	BUY	3.58MFocused	-	Pumpfun	DZ6o…rfvm
12m 41s ago	$0.00	BUY	12.79MFocused	-	Pumpfun	DZ6o…rfvm
13m 2s ago	$0.00	BUY	1.16MFocused	-	Pumpfun	DZ6o…rfvm
13m 2s ago	$0.00	BUY	4.1MFocused	-	Pumpfun	DZ6o…rfvm
13m 34s ago	$0.00	BUY	246.35KFocused	-	Pumpfun	DZ6o…rfvm
13m 40s ago	$0.00	SELL	5.27MFocused	-	Pumpfun	DZ6o…rfvm
13m 40s ago	$0.00	SELL	4.1MFocused	-	Pumpfun	DZ6o…rfvm
13m 40s ago	$0.00	SELL	3.58MFocused	-	Pumpfun	DZ6o…rfvm
13m 55s ago	$0.00	BUY	326.98KFocused	-	Pumpfun	DZ6o…rfvm
13m 56s ago	$0.00	BUY	21.81MFocused	-	Pumpfun	DZ6o…rfvm
13m 59s ago	$0.00	BUY	1.72MFocused	-	Pumpfun	DZ6o…rfvm
13m 59s ago	$0.00	BUY	8.44MFocused	-	Pumpfun	DZ6o…rfvm
14m 3s ago	$0.00	BUY	4.56MFocused	-	Pumpfun	DZ6o…rfvm
14m 3s ago	$0.00	BUY	13.92MFocused	-	Pumpfun	DZ6o…rfvm
14m 55s ago	$0.00	SELL	1.75MFocused	-	Pumpfun	DZ6o…rfvm
15m 3s ago	$0.00	SELL	4.38MFocused	-	Pumpfun	DZ6o…rfvm
15m 5s ago	$0.00	SELL	8.92MFocused	-	Pumpfun	DZ6o…rfvm
16m 2s ago	$0.00	BUY	9.64MFocused	-	Pumpfun	DZ6o…rfvm
17m 25s ago	$0.00	SELL	13.92MFocused	-	Pumpfun	DZ6o…rfvm
17m 34s ago	$0.00	SELL	953.48KFocused	-	Pumpfun	DZ6o…rfvm
17m 40s ago	$0.00	SELL	956.77KFocused	-	Pumpfun	DZ6o…rfvm
17m 43s ago	$0.00	SELL	326.98KFocused	-	Pumpfun	DZ6o…rfvm
17m 46s ago	$0.00	SELL	49.17KFocused	-	Pumpfun	DZ6o…rfvm
17m 50s ago	$0.00	SELL	4.78MFocused	-	Pumpfun	DZ6o…rfvm
17m 54s ago	$0.00	SELL	4.86MFocused	-	Pumpfun	DZ6o…rfvm
17m 56s ago	$0.00	SELL	246.35KFocused	-	Pumpfun	DZ6o…rfvm
18m 39s ago	$0.00	SELL	1.16MFocused	-	Pumpfun	DZ6o…rfvm
18m 45s ago	$0.00	SELL	14.57MFocused	-	Pumpfun	DZ6o…rfvm
19m 0s ago	$0.00	SELL	21.81MFocused	-	Pumpfun	DZ6o…rfvm
19m 2s ago	$0.00	SELL	1.99MFocused	-	Pumpfun	DZ6o…rfvm
19m 17s ago	$0.00	SELL	207.17KFocused	-	Pumpfun	DZ6o…rfvm
19m 22s ago	$0.00	SELL	2.08MFocused	-	Pumpfun	DZ6o…rfvm
20m 3s ago	$0.00	SELL	1.72MFocused	-	Pumpfun	DZ6o…rfvm
20m 58s ago	$0.00	SELL	22.78KFocused	-	Pumpfun	DZ6o…rfvm
21m 42s ago	$0.00	SELL	14.43MFocused	-	Pumpfun	DZ6o…rfvm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	148	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BfTQ…1tbS	-	0.17	0.24	$0.4
dWQX…TdBo	-	1.04	0.99	$2.03
65QU…43Nq	-	1	0.99	$1.99
5LoT…QobV	-	0.84	0	$0.84
GqLL…rq5N	-	0.09	0.1	$0.19
DhYa…vHF5	-	5.58	6.16	$11.74
Byuu…mGG1	-	1.27	1.55	$2.82
2UaV…JAtA	-	0.45	0.39	$0.85
7Puz…B8Vw	-	0.13	0.15	$0.28
84eG…7EDf	-	1.07	0.49	$1.56
5WxK…iZut	-	0.12	0.15	$0.28
Bofm…YtFt	-	3.2	8.31	$11.51
FY4U…fcLH	-	2.91	3.15	$6.06
Div6…P32T	-	1.69	1.97	$3.66
2X8N…ey7P	-	0.05	0.1	$0.15
GVnu…4uCU	-	0.01	0.01	$0.02
DhBs…FkgK	-	1.92	2.97	$4.89
6GxT…MsqH	-	3.02	5.94	$8.96
Hyng…SRxD	-	0	0.1	$0.1
AJoN…48R9	-	0.78	0	$0.78
9da1…YGJJ	-	0.46	0.54	$1
CfWr…rz81	-	0.07	0	$0.07
Aae3…2US6	-	0.02	0	$0.02
Do8h…Gdm8	-	1.03	0.77	$1.81
ADGL…k1uR	-	0.03	0.04	$0.07
7gmj…Ekui	-	1.53	1.96	$3.49
E3Xy…yiYq	-	0.76	0.000196	$0.76
cLry…jK8a	-	0	0.1	$0.1
72ED…rF8g	-	1.9	1.96	$3.86
9nE4…bg8Y	-	0.00924	0.009906	$0.02
HyZq…cFNe	-	2.73	1.5	$4.23
EgQX…77aq	-	5.18	5.21	$10.38
BDCY…RAZY	-	0.03	0.03	$0.06
7gKi…BQzE	-	0.02	0	$0.02
88AK…hwHS	-	2.79	3.11	$5.9
BJhk…RVrH	-	1.17	1.44	$2.61
fxhV…y5eq	-	0.23	0	$0.23
354H…WReL	-	0	1.43	$1.43
HjtR…xbbP	-	13.33	12.67	$26.01
3yFq…92db	-	0.17	0.49	$0.66
5Y9v…4NPW	-	0.34	0	$0.34
2BGq…CxVN	-	0	0.92	$0.92
4kFF…au9N	-	0.62	0.65	$1.27
5ArM…G5nG	-	0	0.009778	$0.009778
4mvh…Bv2H	-	1.01	0	$1.01
6u2d…cQhu	-	0.2	0.24	$0.43
H2GX…1RnM	-	1.11	0.49	$1.6
GM9m…9VZT	-	0.000772	0.000495	$0.001267
Ey8d…hD8Y	-	2.55	2.93	$5.48
EBz2…FzSE	-	1.96	1.98	$3.94

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Focused FAQ

Frequently asked questions about the SOL/Focused trading pair on Solana

What is the SOL/Focused trading pair?

SOL/Focused is a DEX trading pair on Solana where SOL (Solana) is swapped against Focused (Focused on the journey). It is actively traded across 1 DEX market on Solana.

What is the SOL/Focused price change?

Based on the highest-volume DEX market for SOL/Focused on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Focused 24h trading volume?

SOL/Focused has 50 recent trades in the live stream (20 buys, 30 sells).

Where is SOL/Focused traded?

SOL/Focused is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Focused trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Focused?

Focused (Focused on the journey) is the quote token in the SOL/Focused trading pair on Solana. Its contract address is Da6YJahH3hm1JtXS2WLnfdnCECBDQtEaehfks67Cpump. View full Focused analytics.

Who are the top SOL/Focused traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Focused on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Focused price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Focused on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Focused API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Focused analytics dashboard or trading system. Explore more on the Solana DEX overview.