SOL/MERLIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/MERLIN pair on Solana.

About SOL/MERLIN

Base tokenSOL (Solana)
NetworkSolana

SOL/MERLIN activity (24h)

Market Insights

Trade statistics (24h)
42 recent trades for SOL/MERLIN
Total volume$0
Buy volume$0 (19 trades)
Sell volume$0 (23 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 2m 20s ago$0.00BUY
1.68MMERLIN
-Pumpfunpump
2h 12m 27s ago$0.00BUY
6.47MMERLIN
-Pumpfunpump
2h 21m 32s ago$0.00BUY
327.36KMERLIN
-Pumpfunpump
2h 26m 56s ago$0.00BUY
450.22KMERLIN
-Pumpfunpump
2h 27m 52s ago$0.00BUY
480.53KMERLIN
-Pumpfunpump
2h 28m 16s ago$0.00BUY-Pumpfunpump
2h 30m 37s ago$0.00SELL
34.45KMERLIN
-Pumpfunpump
2h 31m 34s ago$0.00BUY
33.22MMERLIN
-Pumpfunpump
2h 31m 47s ago$0.00SELL
327.36KMERLIN
-Pumpfunpump
2h 31m 48s ago$0.00BUY
381.51KMERLIN
-Pumpfunpump
2h 31m 53s ago$0.00SELL
386.02KMERLIN
-Pumpfunpump
2h 31m 59s ago$0.00SELL
33.22MMERLIN
-Pumpfunpump
2h 31m 59s ago$0.00SELL
386.02KMERLIN
-Pumpfunpump
2h 32m 18s ago$0.00BUY
22.29MMERLIN
-Pumpfunpump
2h 32m 18s ago$0.00BUY
20.74MMERLIN
-Pumpfunpump
2h 32m 20s ago$0.00BUY
34.2MMERLIN
-Pumpfunpump
2h 32m 20s ago$0.00BUY
13.66MMERLIN
-Pumpfunpump
2h 32m 20s ago$0.00BUY
14.98MMERLIN
-Pumpfunpump
2h 32m 20s ago$0.00BUY
15.62MMERLIN
-Pumpfunpump
2h 32m 29s ago$0.00BUY
990.63KMERLIN
-Pumpfunpump
2h 32m 30s ago$0.00SELL
25.77KMERLIN
-Pumpfunpump
2h 32m 30s ago$0.00BUY
18.7MMERLIN
-Pumpfunpump
2h 32m 58s ago$0.00SELL
20.74MMERLIN
-Pumpfunpump
2h 32m 58s ago$0.00SELL
22.29MMERLIN
-Pumpfunpump
2h 32m 58s ago$0.00SELL
13.66MMERLIN
-Pumpfunpump
2h 32m 58s ago$0.00SELL
18.7MMERLIN
-Pumpfunpump
2h 32m 58s ago$0.00BUY
659.83KMERLIN
-Pumpfunpump
2h 33m 3s ago$0.00SELL
15.62MMERLIN
-Pumpfunpump
2h 33m 3s ago$0.00SELL
14.98MMERLIN
-Pumpfunpump
2h 33m 6s ago$0.00SELL
38.42KMERLIN
-Pumpfunpump
2h 33m 9s ago$0.00SELL
480.53KMERLIN
-Pumpfunpump
2h 33m 45s ago$0.00BUY
884.21KMERLIN
-Pumpfunpump
2h 33m 49s ago$0.00SELL
990.63KMERLIN
-Pumpfunpump
2h 33m 49s ago$0.00BUY
884.21KMERLIN
-Pumpfunpump
2h 33m 49s ago$0.00SELL
330.02KMERLIN
-Pumpfunpump
2h 33m 49s ago$0.00SELL
6.47MMERLIN
-Pumpfunpump
2h 33m 49s ago$0.00SELL
329.81KMERLIN
-Pumpfunpump
2h 33m 50s ago$0.00SELL
34.2MMERLIN
-Pumpfunpump
2h 33m 50s ago$0.00SELL
1.77MMERLIN
-Pumpfunpump
2h 33m 50s ago$0.00SELL
1.68MMERLIN
-Pumpfunpump
2h 33m 50s ago$0.00SELL-Pumpfunpump
2h 33m 50s ago$0.00SELL
381.51KMERLIN
-Pumpfunpump
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpfunpump-40$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
-0.60.69$1.29
-0.010.03$0.04
-0.970.98$1.95
-1.190.99$2.18
-0.040.03$0.07
-0.010.01$0.02
-0.010.01$0.03
-0.050.05$0.1
-0.009180.01$0.02
-0.050.05$0.11
-0.670.78$1.45
-0.480.48$0.96
-0.110.12$0.23
-00.000988$0.000988
-0.180.2$0.38
-0.690.7$1.39
-0.450.49$0.95
-0.020.02$0.04
-0.490.49$0.97
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

SOL/MERLIN FAQ

Frequently asked questions about the SOL/MERLIN trading pair on Solana

What is the SOL/MERLIN trading pair?
SOL/MERLIN is a DEX trading pair on Solana where SOL (Solana) is swapped against MERLIN (Magus Merlin). It is actively traded across 1 DEX market on Solana.
What is the SOL/MERLIN price change?
Based on the highest-volume DEX market for SOL/MERLIN on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SOL/MERLIN 24h trading volume?
SOL/MERLIN has 42 recent trades in the live stream (19 buys, 23 sells).
Where is SOL/MERLIN traded?
SOL/MERLIN is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is SOL?
SOL (Solana) is the base token in the SOL/MERLIN trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MERLIN?
MERLIN (Magus Merlin) is the quote token in the SOL/MERLIN trading pair on Solana. Its contract address is DXEf3TP81dY8fMY3SCoPmSEpD6ggQX5SCiu8Pknxpump. View full MERLIN analytics.
Who are the top SOL/MERLIN traders?
The top traders leaderboard tracks 19 wallets that have traded SOL/MERLIN on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is SOL/MERLIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/MERLIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/MERLIN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/MERLIN analytics dashboard or trading system. Explore more on the Solana DEX overview.