SOL/GEM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/GEM pair on Solana.

About SOL/GEM

Base tokenSOL (Solana)

Quote tokenGEM (Google Emoji Memes)

NetworkSolana

Solana Pairs Solana Tokens

SOL/GEM activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/GEM

Total volume$0

Buy volume$0 (34 trades)

Sell volume$0 (16 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 27m 48s ago	$0.00	BUY	5.25MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 28m 18s ago	$0.00	BUY	1.47MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 33m 52s ago	$0.00	BUY	6.39MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 42s ago	$0.00	SELL	5.52MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 42s ago	$0.00	BUY	3.93MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 50s ago	$0.00	BUY	158.7KGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 50s ago	$0.00	BUY	652.83KGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 51s ago	$0.00	BUY	160.06KGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	39.95MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	24.91MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	125.49GEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	18.39MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	7.28MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	29.04MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	17.87MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	18.02MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	22.1MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	8.97MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	22.44MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	9.41MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	5.02MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	44.32MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	3.28MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	125.49GEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	11.57MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	11.62MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	28.35MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	30.27MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	16.33MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	17.85MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	16.98MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	10.85MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	10.98MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	6.15MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 54s ago	$0.00	BUY	125.49GEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 59s ago	$0.00	SELL	125.49GEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 59s ago	$0.00	SELL	125.49GEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 59s ago	$0.00	SELL	7.28MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 59s ago	$0.00	SELL	125.49GEM	-	Pumpfunpump	Ar9e…iGb1
2h 36m 59s ago	$0.00	SELL	6.15MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 37m 4s ago	$0.00	SELL	1.67MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 37m 4s ago	$0.00	SELL	1.87MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 37m 6s ago	$0.00	SELL	6.39MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 37m 9s ago	$0.00	SELL	1.64MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 37m 9s ago	$0.00	SELL	2MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 37m 9s ago	$0.00	SELL	652.83KGEM	-	Pumpfunpump	Ar9e…iGb1
2h 37m 10s ago	$0.00	SELL	735.43GEM	-	Pumpfunpump	Ar9e…iGb1
2h 37m 11s ago	$0.00	SELL	7.11MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 37m 11s ago	$0.00	SELL	7.55MGEM	-	Pumpfunpump	Ar9e…iGb1
2h 37m 13s ago	$0.00	SELL	1.47MGEM	-	Pumpfunpump	Ar9e…iGb1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	-	152	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AsWS…jcMk	-	0.18	0.49	$0.67
BdfC…4eK2	-	2.16	2.1	$4.26
DQAp…adxR	-	0.31	0.21	$0.52
4SVw…5rUZ	-	0.15	0.18	$0.33
4G63…Yxgp	-	0.08	0.1	$0.17
C3cd…rUnP	-	0.51	0.48	$1
9kLV…szzr	-	0.54	1.08	$1.62
Fcar…7SZE	-	0.04	0.04	$0.07
E8eD…pndB	-	4.47	3	$7.47
CJQL…kKK8	-	0.12	0.1	$0.21
BLRu…MkPn	-	1.35	1.5	$2.85
4gUu…gXU6	-	0.59	1.23	$1.82
GwtY…otJe	-	0.03	0.02	$0.05
97jv…GRmL	-	0.4	0.33	$0.74
A17J…FZVG	-	0.000004	0.00001	$0.000014
A21H…76Vq	-	0.000004	0.00001	$0.000014
9Uty…3RJ9	-	0.47	0.67	$1.13
FdPa…R2LM	-	1.61	1.1	$2.71
6jgX…fs3T	-	1.84	1.22	$3.06
GEHn…gJ7q	-	0.004494	0.009778	$0.01
BFMM…hULU	-	0.42	0.35	$0.77
3tSG…K8Pq	-	0.001606	0.001201	$0.002806
3JNF…zgUz	-	0.11	0.25	$0.36
9gRP…9yMB	-	0.34	0.8	$1.14
A2c1…VYpx	-	0.000004	0.00001	$0.000014
7o1r…mVot	-	1.75	2.07	$3.81
9AR5…vokE	-	1.09	1.84	$2.93
22Gd…MxDY	-	0	0.000055	$0.000055
BrZq…B43j	-	0.1	0.08	$0.18
3Bm9…J4Lj	-	1.32	1.22	$2.54
CUpF…PKRr	-	0.004539	0.009827	$0.01
6FvF…Muqa	-	1.24	1.27	$2.5
ARu4…5SZn	-	0	0.16	$0.16
3b5i…Mt1b	-	1.09	1.9	$2.99
7NPk…EaWc	-	0.5	0.49	$0.99
3FED…TEys	-	1.54	1.06	$2.6
6YTh…TEYA	-	0.42	0.39	$0.81
BD3f…YvCJ	-	0.33	0.82	$1.16
9jPe…wJYB	-	0.02	0.05	$0.07
5JHp…1ucw	-	1.53	1.47	$3
HCqL…hnc7	-	0.15	0	$0.15
A1od…upv8	-	1.24	1.63	$2.87
BfwP…FYMH	-	0.5	1.33	$1.83
2zPU…Q4Bg	-	0.04	0.1	$0.15
3i5Z…ddQF	-	0.13	0.11	$0.24
FteA…wbJx	-	1.59	1.11	$2.7
rot5…Gt5E	-	0.26	0.26	$0.52
2Ap9…bUzp	-	0.18	0.49	$0.67
arDH…1DUW	-	2.69	1.76	$4.45
DGi8…2ybW	-	0.48	0.68	$1.16

Rows per page:

1–50 of 54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/GEM FAQ

Frequently asked questions about the SOL/GEM trading pair on Solana

What is the SOL/GEM trading pair?

SOL/GEM is a DEX trading pair on Solana where SOL (Solana) is swapped against GEM (Google Emoji Memes). It is actively traded across 1 DEX market on Solana.

What is the SOL/GEM price change?

Based on the highest-volume DEX market for SOL/GEM on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/GEM 24h trading volume?

SOL/GEM has 50 recent trades in the live stream (34 buys, 16 sells).

Where is SOL/GEM traded?

SOL/GEM is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/GEM trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GEM?

GEM (Google Emoji Memes) is the quote token in the SOL/GEM trading pair on Solana. Its contract address is DQMNPdHdxcmnuNqH2WHKvBMMXseqpTWr5ecG4aPCpump. View full GEM analytics.

Who are the top SOL/GEM traders?

The top traders leaderboard tracks 54 wallets that have traded SOL/GEM on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/GEM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/GEM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/GEM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/GEM analytics dashboard or trading system. Explore more on the Solana DEX overview.