SOL/Speaker Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Speaker pair on Solana.

About SOL/Speaker

Base tokenSOL (Solana)

Quote tokenSpeaker (Kim Kardashian Speaker )

NetworkSolana

Solana Pairs Solana Tokens

SOL/Speaker activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Speaker

Total volume$0

Buy volume$0 (33 trades)

Sell volume$0 (17 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
53m 35s ago	$0.00	BUY	241.97KSpeaker	-	Pumpfun	39pY…Y2HW
1h 20m 18s ago	$0.00	BUY	1.69MSpeaker	-	Pumpfun	39pY…Y2HW
1h 28m 55s ago	$0.00	BUY	245.74KSpeaker	-	Pumpfun	39pY…Y2HW
1h 28m 55s ago	$0.00	BUY	240.76KSpeaker	-	Pumpfun	39pY…Y2HW
1h 30m 19s ago	$0.00	BUY	17.2MSpeaker	-	Pumpfun	39pY…Y2HW
1h 53m 16s ago	$0.00	BUY	418.82KSpeaker	-	Pumpfun	39pY…Y2HW
2h 13m 58s ago	$0.00	BUY	3.17MSpeaker	-	Pumpfun	39pY…Y2HW
2h 13m 59s ago	$0.00	BUY	1.02MSpeaker	-	Pumpfun	39pY…Y2HW
2h 24m 42s ago	$0.00	SELL	418.82KSpeaker	-	Pumpfun	39pY…Y2HW
2h 25m 20s ago	$0.00	BUY	15.66MSpeaker	-	Pumpfun	39pY…Y2HW
2h 25m 29s ago	$0.00	BUY	735.15KSpeaker	-	Pumpfun	39pY…Y2HW
2h 25m 29s ago	$0.00	BUY	6.04KSpeaker	-	Pumpfun	39pY…Y2HW
2h 25m 37s ago	$0.00	BUY	14.29MSpeaker	-	Pumpfun	39pY…Y2HW
2h 25m 37s ago	$0.00	BUY	14.25MSpeaker	-	Pumpfun	39pY…Y2HW
2h 25m 37s ago	$0.00	BUY	14.25MSpeaker	-	Pumpfun	39pY…Y2HW
2h 25m 37s ago	$0.00	SELL	6.04KSpeaker	-	Pumpfun	39pY…Y2HW
2h 25m 37s ago	$0.00	BUY	14.25MSpeaker	-	Pumpfun	39pY…Y2HW
2h 25m 37s ago	$0.00	BUY	2.93MSpeaker	-	Pumpfun	39pY…Y2HW
2h 25m 38s ago	$0.00	BUY	1.56MSpeaker	-	Pumpfun	39pY…Y2HW
2h 25m 38s ago	$0.00	BUY	15.66MSpeaker	-	Pumpfun	39pY…Y2HW
2h 25m 39s ago	$0.00	SELL	735.15KSpeaker	-	Pumpfun	39pY…Y2HW
2h 25m 39s ago	$0.00	SELL	14.29MSpeaker	-	Pumpfun	39pY…Y2HW
2h 25m 39s ago	$0.00	SELL	14.25MSpeaker	-	Pumpfun	39pY…Y2HW
2h 25m 39s ago	$0.00	SELL	3.17MSpeaker	-	Pumpfun	39pY…Y2HW
2h 25m 39s ago	$0.00	SELL	14.25MSpeaker	-	Pumpfun	39pY…Y2HW
2h 25m 39s ago	$0.00	SELL	14.25MSpeaker	-	Pumpfun	39pY…Y2HW
2h 25m 40s ago	$0.00	SELL	31.32MSpeaker	-	Pumpfun	39pY…Y2HW
2h 25m 40s ago	$0.00	SELL	2.93MSpeaker	-	Pumpfun	39pY…Y2HW
2h 35m 18s ago	$0.00	BUY	8.15MSpeaker	-	Pumpfun	39pY…Y2HW
2h 36m 28s ago	$0.00	BUY	7.28MSpeaker	-	Pumpfun	39pY…Y2HW
2h 36m 28s ago	$0.00	BUY	15.24MSpeaker	-	Pumpfun	39pY…Y2HW
2h 36m 52s ago	$0.00	SELL	7.28MSpeaker	-	Pumpfun	39pY…Y2HW
2h 36m 56s ago	$0.00	SELL	15.24MSpeaker	-	Pumpfun	39pY…Y2HW
2h 40m 9s ago	$0.00	BUY	78.24KSpeaker	-	Pumpfun	39pY…Y2HW
2h 40m 10s ago	$0.00	BUY	78.24KSpeaker	-	Pumpfun	39pY…Y2HW
3h 19m 40s ago	$0.00	BUY	15.49MSpeaker	-	Pumpfun	39pY…Y2HW
3h 21m 13s ago	$0.00	BUY	3.02MSpeaker	-	Pumpfun	39pY…Y2HW
3h 21m 31s ago	$0.00	SELL	15.49MSpeaker	-	Pumpfun	39pY…Y2HW
3h 21m 31s ago	$0.00	SELL	3.02MSpeaker	-	Pumpfun	39pY…Y2HW
3h 24m 48s ago	$0.00	SELL	240.08KSpeaker	-	Pumpfun	39pY…Y2HW
3h 25m 36s ago	$0.00	BUY	439.16KSpeaker	-	Pumpfun	39pY…Y2HW
3h 27m 54s ago	$0.00	BUY	146.86KSpeaker	-	Pumpfun	39pY…Y2HW
3h 28m 11s ago	$0.00	BUY	5.26MSpeaker	-	Pumpfun	39pY…Y2HW
3h 30m 10s ago	$0.00	SELL	1.02MSpeaker	-	Pumpfun	39pY…Y2HW
3h 31m 14s ago	$0.00	BUY	13.81MSpeaker	-	Pumpfun	39pY…Y2HW
3h 32m 18s ago	$0.00	SELL	2.16MSpeaker	-	Pumpfun	39pY…Y2HW
3h 32m 47s ago	$0.00	BUY	11.75MSpeaker	-	Pumpfun	39pY…Y2HW
3h 32m 48s ago	$0.00	BUY	9.92MSpeaker	-	Pumpfun	39pY…Y2HW
3h 32m 51s ago	$0.00	BUY	5.44MSpeaker	-	Pumpfun	39pY…Y2HW
3h 32m 56s ago	$0.00	BUY	6.43MSpeaker	-	Pumpfun	39pY…Y2HW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	35	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7MjW…akTU	-	0	0.21	$0.21
GVqx…jyw8	-	0.12	0.1	$0.22
3uRA…dbdm	-	0.32	0.29	$0.61
BBBB…YEMm	-	0.7	0.53	$1.23
Fv4r…DpJE	-	0	0.04	$0.04
FaVq…A1fX	-	1.84	1.9	$3.74
AXTp…FHGB	-	0.97	1	$1.98
5Jgp…qxFB	-	0.43	0.29	$0.72
4Z2P…17nv	-	0.05	0.1	$0.15
Hnnf…tR4E	-	0.004409	0.004755	$0.009164
GrRU…77LQ	-	0.34	0.29	$0.64
4yiu…ivtB	-	0.15	0.11	$0.26
2ZHQ…HLGe	-	0.07	0.1	$0.17
PgTJ…cxzJ	-	0.003747	0.002917	$0.006664
6wcT…rape	-	1.24	1.48	$2.73
8WJj…e8Xo	-	0	0.05	$0.05
6jJd…kUHX	-	0.34	0.3	$0.64
5RPd…iAYn	-	0.05	0.05	$0.11
J9ZF…tHyi	-	0	2.99	$2.99
A3YV…Y5Zg	-	0.97	0.89	$1.86
Ew4Y…tb2T	-	0.72	0.99	$1.71
7SDG…q9na	-	0.15	0.15	$0.29
7waR…A5nB	-	1.25	1.98	$3.23
7cQj…YP12	-	2.31	1.77	$4.09
Ewhg…SRJm	-	4.89	3.96	$8.85
6mjo…dHQL	-	0.02	0.02	$0.04
EQB7…diFx	-	0.75	0.72	$1.48
Eoo5…YpDV	-	0	1.28	$1.28
fREC…NhCT	-	0	2.21	$2.21
8SZn…EYV9	-	0.78	0.58	$1.36
PHpa…EyuD	-	0.35	0.49	$0.84
48PA…Fd97	-	2.92	2.95	$5.87
ARu4…5SZn	-	1.59	2.67	$4.26
4X77…VgSc	-	0.96	0.98	$1.94
GAze…HViU	-	0.71	1.1	$1.82
B8nP…xZQw	-	0.95	0.99	$1.94
DEdE…BQDQ	-	0	2.01	$2.01
3USu…MG5H	-	0.17	0.2	$0.37
Bd46…NSLc	-	0.15	0.24	$0.4
BkrG…MUsB	-	0.35	0.37	$0.71
99i9…pDYQ	-	1.88	1.91	$3.78
5aYM…5nWY	-	0.0...571	0.0...541	$0.000001
5xuF…v71d	-	0.73	0.74	$1.47
6o5U…tGFB	-	0.001001	0.000991	$0.001992
B2i6…kxLw	-	1.57	1.22	$2.79
FoaU…iXyL	-	0.48	0.44	$0.93
Bp8P…zssn	-	0.001974	0.001956	$0.003929
GaF8…zeuf	-	0.91	0.69	$1.6
GHjP…E7M5	-	2.22	2.01	$4.23
9ooP…1mb2	-	0	1.24	$1.24

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Speaker FAQ

Frequently asked questions about the SOL/Speaker trading pair on Solana

What is the SOL/Speaker trading pair?

SOL/Speaker is a DEX trading pair on Solana where SOL (Solana) is swapped against Speaker (Kim Kardashian Speaker ). It is actively traded across 1 DEX market on Solana.

What is the SOL/Speaker price change?

Based on the highest-volume DEX market for SOL/Speaker on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Speaker 24h trading volume?

SOL/Speaker has 50 recent trades in the live stream (33 buys, 17 sells).

Where is SOL/Speaker traded?

SOL/Speaker is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Speaker trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Speaker?

Speaker (Kim Kardashian Speaker ) is the quote token in the SOL/Speaker trading pair on Solana. Its contract address is DGn79xU3x58VWtXTKBKAAKuXd1xV24qENLzRRDTmpump. View full Speaker analytics.

Who are the top SOL/Speaker traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Speaker on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Speaker price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Speaker on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Speaker API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Speaker analytics dashboard or trading system. Explore more on the Solana DEX overview.