SOL/MegumiOS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/MegumiOS pair on Solana.

About SOL/MegumiOS

Base tokenSOL (Solana)
Quote tokenMegumiOS (Megumi by ElizaOS)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 15:01:00SolanaPumpfunBUYSOL
MegumiOS
0.000362$0.0311.84K-100
DXpi…LWfh
11/04 15:00:00SolanaPumpfunSELLSOL
MegumiOS
0.000366$0.0311.84K-100
DXpi…LWfh
11/04 15:00:00SolanaPumpfunBUYSOL
MegumiOS
0.000389$0.0312.72K-100
DXpi…LWfh
11/04 14:59:00SolanaPumpfunSELLSOL
MegumiOS
0.000787$0.0725.45K-200
DXpi…LWfh
10/04 14:02:00SolanaPumpfunBUYSOL
MegumiOS
0.000373$0.0312.21K-100
DXpi…LWfh
10/04 14:01:00SolanaPumpfunSELLSOL
MegumiOS
0.000378$0.0312.21K-100
DXpi…LWfh
10/04 09:05:00SolanaPumpfunBUYSOL
MegumiOS
0.000378$0.0312.37K-100
DXpi…LWfh
10/04 09:03:00SolanaPumpfunSELLSOL
MegumiOS
0.000383$0.0312.37K-100
DXpi…LWfh
10/04 09:02:00SolanaPumpfunBUYSOL
MegumiOS
0.000243$0.027.95K-100
DXpi…LWfh
10/04 09:01:00SolanaPumpfunSELLSOL
MegumiOS
0.000246$0.027.95K-100
DXpi…LWfh
09/04 15:39:00SolanaPumpfunBUYSOL
MegumiOS
0.000428$0.0414K-200
DXpi…LWfh
09/04 15:38:00SolanaPumpfunSELLSOL
MegumiOS
0.000433$0.0414K-200
DXpi…LWfh
08/04 17:33:00SolanaPumpfunBUYSOL
MegumiOS
0.01$0.87338.45K-100
DXpi…LWfh
08/04 17:16:00SolanaPumpfunBUYSOL
MegumiOS
0.009177$0.77300.14K-100
DXpi…LWfh
08/04 16:59:00SolanaPumpfunBUYSOL
MegumiOS
0.003447$0.29112.69K-100
DXpi…LWfh
08/04 16:47:00SolanaPumpfunBUYSOL
MegumiOS
0.004378$0.37143.1K-100
DXpi…LWfh
08/04 16:38:00SolanaPumpfunBUYSOL
MegumiOS
0.03$2.29894.38K-100
DXpi…LWfh
08/04 16:34:00SolanaPumpfunSELLSOL
MegumiOS
0.04$3.651.41M-100
DXpi…LWfh
08/04 16:13:00SolanaPumpfunSELLSOL
MegumiOS
0.01$0.97377.7K-100
DXpi…LWfh
08/04 14:15:00SolanaPumpfunBUYSOL
MegumiOS
0.000368$0.0312.03K-100
DXpi…LWfh
08/04 14:14:00SolanaPumpfunSELLSOL
MegumiOS
0.000372$0.0312.03K-100
DXpi…LWfh
08/04 13:58:00SolanaPumpfunBUYSOL
MegumiOS
0.000175$0.015.72K-100
DXpi…LWfh
08/04 13:57:00SolanaPumpfunSELLSOL
MegumiOS
0.000177$0.015.72K-100
DXpi…LWfh
08/04 13:43:00SolanaPumpfunBUYSOL
MegumiOS
0.000338$0.0311.06K-100
DXpi…LWfh
08/04 13:42:00SolanaPumpfunSELLSOL
MegumiOS
0.000342$0.0311.06K-100
DXpi…LWfh
04/04 16:28:00SolanaPumpfunBUYSOL
MegumiOS
0.000238$0.027.78K-100
DXpi…LWfh
04/04 16:27:00SolanaPumpfunSELLSOL
MegumiOS
0.000241$0.027.78K-100
DXpi…LWfh
04/04 12:59:00SolanaPumpfunBUYSOL
MegumiOS
0.000294$0.029.63K-100
DXpi…LWfh
04/04 12:58:00SolanaPumpfunSELLSOL
MegumiOS
0.000298$0.029.63K-100
DXpi…LWfh
04/04 12:43:00SolanaPumpfunBUYSOL
MegumiOS
0.000319$0.0310.44K-100
DXpi…LWfh
04/04 12:42:00SolanaPumpfunSELLSOL
MegumiOS
0.000323$0.0310.44K-100
DXpi…LWfh
03/04 16:06:00SolanaPumpfunBUYSOL
MegumiOS
0.00041$0.0313.41K-100
DXpi…LWfh
03/04 16:05:00SolanaPumpfunSELLSOL
MegumiOS
0.000415$0.0313.41K-100
DXpi…LWfh
03/04 12:35:00SolanaPumpfunSELLSOL
MegumiOS
0.000303$0.029.8K-100
DXpi…LWfh
03/04 12:35:00SolanaPumpfunBUYSOL
MegumiOS
0.000299$0.029.8K-100
DXpi…LWfh
02/04 13:37:00SolanaPumpfunBUYSOL
MegumiOS
0.000294$0.029.63K-100
DXpi…LWfh
02/04 13:36:00SolanaPumpfunSELLSOL
MegumiOS
0.000298$0.029.63K-100
DXpi…LWfh
02/04 12:12:00SolanaPumpfunBUYSOL
MegumiOS
0.000413$0.0313.52K-100
DXpi…LWfh
02/04 12:11:00SolanaPumpfunSELLSOL
MegumiOS
0.000418$0.0313.52K-100
DXpi…LWfh
02/04 08:34:00SolanaPumpfunBUYSOL
MegumiOS
0.000368$0.0312.06K-100
DXpi…LWfh
02/04 08:33:00SolanaPumpfunSELLSOL
MegumiOS
0.000373$0.0312.06K-100
DXpi…LWfh
01/04 15:38:00SolanaPumpfunBUYSOL
MegumiOS
0.000225$0.027.36K-100
DXpi…LWfh
01/04 15:37:00SolanaPumpfunSELLSOL
MegumiOS
0.000228$0.027.36K-100
DXpi…LWfh
01/04 11:54:00SolanaPumpfunBUYSOL
MegumiOS
0.000919$0.0830.09K-200
DXpi…LWfh
01/04 11:53:00SolanaPumpfunSELLSOL
MegumiOS
0.000465$0.0415.05K-100
DXpi…LWfh
31/03 12:49:00SolanaPumpfunBUYSOL
MegumiOS
0.000375$0.0312.26K-100
DXpi…LWfh
31/03 12:48:00SolanaPumpfunSELLSOL
MegumiOS
0.000379$0.0312.26K-100
DXpi…LWfh
27/03 15:18:00SolanaPumpfunBUYSOL
MegumiOS
0.000484$0.0415.85K-100
DXpi…LWfh
27/03 15:16:00SolanaPumpfunSELLSOL
MegumiOS
0.00049$0.0415.85K-100
DXpi…LWfh
27/03 13:22:00SolanaPumpfunBUYSOL
MegumiOS
0.000229$0.027.49K-100
DXpi…LWfh

SOL/MegumiOS FAQ

Frequently asked questions about the SOL/MegumiOS trading pair on Solana

What is the SOL/MegumiOS trading pair?
SOL/MegumiOS is a DEX trading pair on Solana where SOL (Solana) is swapped against MegumiOS (Megumi by ElizaOS).
What is SOL?
SOL (Solana) is the base token in the SOL/MegumiOS trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MegumiOS?
MegumiOS (Megumi by ElizaOS) is the quote token in the SOL/MegumiOS trading pair on Solana. Its contract address is DBcaxrPbzDzPm2kqBxDXLXxFvSXcZyUUrWpSwXa7pump. View full MegumiOS analytics.
Is SOL/MegumiOS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/MegumiOS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/MegumiOS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/MegumiOS analytics dashboard or trading system. Explore more on the Solana DEX overview.