SOL/しずく Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/しずく pair on Solana.

About SOL/しずく

Base tokenSOL (Solana)

Quote tokenしずく (The Shizuku AI)

NetworkSolana

Solana Pairs Solana Tokens

SOL/しずく activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/しずく

Total volume$0

Buy volume$0 (37 trades)

Sell volume$0 (13 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 40m 52s ago	$0.00	BUY	261.87Kしずく	-	Pumpfunpump	V7cA…iV14
3h 23m 41s ago	$0.00	BUY	1.34Mしずく	-	Pumpfunpump	V7cA…iV14
5h 7m 22s ago	$0.00	BUY	5.31Mしずく	-	Pumpfunpump	V7cA…iV14
5h 26m 14s ago	$0.00	BUY	2.15Mしずく	-	Pumpfunpump	V7cA…iV14
6h 20m 16s ago	$0.00	BUY	23.9Mしずく	-	Pumpfunpump	V7cA…iV14
6h 26m 59s ago	$0.00	BUY	3.93Mしずく	-	Pumpfunpump	V7cA…iV14
6h 51m 16s ago	$0.00	BUY	2.13Mしずく	-	Pumpfunpump	V7cA…iV14
6h 51m 59s ago	$0.00	SELL	3.23Kしずく	-	Pumpfunpump	V7cA…iV14
6h 55m 29s ago	$0.00	BUY	18.26Mしずく	-	Pumpfunpump	V7cA…iV14
7h 5m 26s ago	$0.00	BUY	4.34Mしずく	-	Pumpfunpump	V7cA…iV14
7h 6m 41s ago	$0.00	BUY	1.84Mしずく	-	Pumpfunpump	V7cA…iV14
7h 16m 29s ago	$0.00	BUY	5.91Mしずく	-	Pumpfunpump	V7cA…iV14
7h 19m 21s ago	$0.00	BUY	14.16Mしずく	-	Pumpfunpump	V7cA…iV14
7h 20m 5s ago	$0.00	BUY	14.12Kしずく	-	Pumpfunpump	V7cA…iV14
7h 33m 50s ago	$0.00	BUY	4.49Mしずく	-	Pumpfunpump	V7cA…iV14
7h 34m 28s ago	$0.00	BUY	40.5Mしずく	-	Pumpfunpump	V7cA…iV14
7h 34m 28s ago	$0.00	BUY	24.69Mしずく	-	Pumpfunpump	V7cA…iV14
7h 37m 1s ago	$0.00	BUY	2.02Mしずく	-	Pumpfunpump	V7cA…iV14
7h 47m 0s ago	$0.00	BUY	815.8Kしずく	-	Pumpfunpump	V7cA…iV14
7h 49m 3s ago	$0.00	BUY	7.51Mしずく	-	Pumpfunpump	V7cA…iV14
7h 55m 33s ago	$0.00	SELL	5.31Mしずく	-	Pumpfunpump	V7cA…iV14
7h 59m 6s ago	$0.00	SELL	251.49Kしずく	-	Pumpfunpump	V7cA…iV14
7h 59m 24s ago	$0.00	SELL	251.63Kしずく	-	Pumpfunpump	V7cA…iV14
7h 59m 27s ago	$0.00	SELL	251.77Kしずく	-	Pumpfunpump	V7cA…iV14
7h 59m 39s ago	$0.00	SELL	1.26Mしずく	-	Pumpfunpump	V7cA…iV14
7h 59m 45s ago	$0.00	BUY	2.57Mしずく	-	Pumpfunpump	V7cA…iV14
8h 3m 34s ago	$0.00	BUY	2.58Mしずく	-	Pumpfunpump	V7cA…iV14
8h 3m 58s ago	$0.00	BUY	21.53Mしずく	-	Pumpfunpump	V7cA…iV14
8h 3m 58s ago	$0.00	BUY	8.44Mしずく	-	Pumpfunpump	V7cA…iV14
8h 4m 19s ago	$0.00	BUY	619.32Kしずく	-	Pumpfunpump	V7cA…iV14
8h 4m 20s ago	$0.00	BUY	1.22Mしずく	-	Pumpfunpump	V7cA…iV14
8h 7m 10s ago	$0.00	BUY	555.36Kしずく	-	Pumpfunpump	V7cA…iV14
8h 7m 56s ago	$0.00	BUY	2.94Mしずく	-	Pumpfunpump	V7cA…iV14
8h 8m 30s ago	$0.00	SELL	40.5Mしずく	-	Pumpfunpump	V7cA…iV14
8h 8m 30s ago	$0.00	SELL	8.44Mしずく	-	Pumpfunpump	V7cA…iV14
8h 8m 46s ago	$0.00	SELL	2.58Mしずく	-	Pumpfunpump	V7cA…iV14
8h 8m 47s ago	$0.00	BUY	343.95Kしずく	-	Pumpfunpump	V7cA…iV14
8h 9m 2s ago	$0.00	SELL	259.88Kしずく	-	Pumpfunpump	V7cA…iV14
8h 9m 27s ago	$0.00	BUY	19.51Mしずく	-	Pumpfunpump	V7cA…iV14
8h 9m 41s ago	$0.00	BUY	1.25Mしずく	-	Pumpfunpump	V7cA…iV14
8h 10m 11s ago	$0.00	SELL	7.26Mしずく	-	Pumpfunpump	V7cA…iV14
8h 10m 25s ago	$0.00	BUY	16.02Mしずく	-	Pumpfunpump	V7cA…iV14
8h 10m 39s ago	$0.00	BUY	696.4Kしずく	-	Pumpfunpump	V7cA…iV14
8h 10m 57s ago	$0.00	BUY	466.36Kしずく	-	Pumpfunpump	V7cA…iV14
8h 11m 13s ago	$0.00	BUY	1.74Mしずく	-	Pumpfunpump	V7cA…iV14
8h 11m 48s ago	$0.00	SELL	240.86Kしずく	-	Pumpfunpump	V7cA…iV14
8h 12m 6s ago	$0.00	BUY	10.25Mしずく	-	Pumpfunpump	V7cA…iV14
8h 12m 7s ago	$0.00	BUY	4.92Mしずく	-	Pumpfunpump	V7cA…iV14
8h 12m 17s ago	$0.00	SELL	2.33Mしずく	-	Pumpfunpump	V7cA…iV14
8h 12m 21s ago	$0.00	BUY	4.31Mしずく	-	Pumpfunpump	V7cA…iV14

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8ngR…a6bJ	-	0.63	0.51	$1.15
9DpH…tjD1	-	0.03	0.03	$0.06
4FnN…4sQZ	-	0.87	0.78	$1.65
HZjV…1vDk	-	0.83	0	$0.83
6XD6…z7Q8	-	1.1	0.98	$2.07
Hdrz…tGQH	-	0.15	0	$0.15
p1yh…JXTb	-	0.16	0	$0.16
7XXF…7whE	-	0.01	0.01	$0.03
4rSu…h8An	-	1.12	0.99	$2.11
8sGi…n87C	-	0.04	0	$0.04
CUam…Gn7u	-	1.91	1.98	$3.89
EUiw…4vcf	-	0.81	0.2	$1.01
Arbg…ErME	-	1.05	0.99	$2.04
C7K8…dWAZ	-	1.18	0.004889	$1.19
FLh6…kGEd	-	0.98	1.19	$2.16
7bKo…JvGq	-	0.1	0	$0.1
UQSh…sh7Q	-	3.43	3.69	$7.12
8dtx…1MEF	-	0.53	0	$0.53
Zeus…psZj	-	0.63	0.64	$1.27
DznW…Etu5	-	0.03	0.03	$0.06
2WKm…HNea	-	6.36	5.98	$12.33
FXHy…NQWN	-	1.42	2	$3.41
8PHQ…yf3P	-	0	1.61	$1.61
5qa2…yR7R	-	0.03	0	$0.03
7uLJ…gHY5	-	1.02	0.98	$2
CXdZ…oKmv	-	1.22	1.4	$2.62
HgFH…vThj	-	0.54	0.78	$1.32
CQEE…ieAH	-	0.003453	0.00417	$0.007623
8xFv…1tN1	-	0.0...726	0.0...833	$0.000002
4TWz…gAQT	-	0.4	0.71	$1.1
2Qd7…e3Xw	-	0.56	0.78	$1.34
EghP…Qgwt	-	0	0.001473	$0.001473
3h5Q…gRNH	-	0.005689	0	$0.005689
26iu…Pgbz	-	0.14	0.14	$0.27
FYHm…F5rn	-	0.02	0	$0.02
FK4T…PNvt	-	0.31	0.49	$0.8
C7Eb…CvBS	-	0.39	0	$0.39
DRoB…2Yor	-	0.008472	0	$0.008472
Fywv…Utz7	-	0	0.000098	$0.000098
2Z3u…vW48	-	0.00756	0.006809	$0.01
5Ds9…bZTh	-	0.98	0.99	$1.96
71fa…73Bd	-	0.41	0.38	$0.79
9oDY…ZtmX	-	0.12	0	$0.12
8g2w…WiMb	-	0.02	0.02	$0.04
HBjU…AANp	-	0.12	0.25	$0.37
shak…T61P	-	0.34	0.35	$0.69
5ZcU…9tB5	-	0.56	0	$0.56
Ft1Z…97s7	-	0.06	0	$0.06
EutV…YBDs	-	16.89	15.51	$32.39
CogH…bm6N	-	0.14	0.33	$0.47

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/しずく FAQ

Frequently asked questions about the SOL/しずく trading pair on Solana

What is the SOL/しずく trading pair?

SOL/しずく is a DEX trading pair on Solana where SOL (Solana) is swapped against しずく (The Shizuku AI). It is actively traded across 1 DEX market on Solana.

What is the SOL/しずく price change?

Based on the highest-volume DEX market for SOL/しずく on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/しずく 24h trading volume?

SOL/しずく has 50 recent trades in the live stream (37 buys, 13 sells).

Where is SOL/しずく traded?

SOL/しずく is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/しずく trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is しずく?

しずく (The Shizuku AI) is the quote token in the SOL/しずく trading pair on Solana. Its contract address is D9PvahzMof4g7zBGUjeghAxEBoHJ5WcJ9vR1KdJUpump. View full しずく analytics.

Who are the top SOL/しずく traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/しずく on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/しずく price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/しずく on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/しずく API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/しずく analytics dashboard or trading system. Explore more on the Solana DEX overview.