SOL/PGRL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/PGRL pair on Solana.

About SOL/PGRL

Base tokenSOL (Solana)
Quote tokenPGRL (Pizza Girl)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 07:52:00SolanaPumpfunBUYSOL
PGRL
0.15$12.8233.11M-200
4XwW…Yxn9
10/04 10:36:00SolanaPumpfunBUYSOL
PGRL
0.07$5.9215M-100
4XwW…Yxn9
10/04 01:08:00SolanaPumpfunSELLSOL
PGRL
0.009877$0.822.03M-100
4XwW…Yxn9
09/04 23:18:00SolanaPumpfunBUYSOL
PGRL
0.16$13.3822.3M-400
4XwW…Yxn9
09/04 23:17:00SolanaPumpfunSELLSOL
PGRL
0.31$25.4930.64M-500
4XwW…Yxn9
09/04 23:17:00SolanaPumpfunBUYSOL
PGRL
0.27$22.5920.3M-200
4XwW…Yxn9
09/04 23:16:00SolanaPumpfunSELLSOL
PGRL
0.08$7.0313.29M-200
4XwW…Yxn9
09/04 23:16:00SolanaPumpfunBUYSOL
PGRL
0.21$17.9123.17M-300
4XwW…Yxn9
09/04 23:15:00SolanaPumpfunSELLSOL
PGRL
0.55$46.3545.18M-600
4XwW…Yxn9
09/04 23:15:00SolanaPumpfunBUYSOL
PGRL
0.61$51.2939.8M-500
4XwW…Yxn9
09/04 23:14:00SolanaPumpfunSELLSOL
PGRL
0.75$62.8442.41M-400
4XwW…Yxn9
09/04 23:14:00SolanaPumpfunBUYSOL
PGRL
0.95$79.3742.8M-500
4XwW…Yxn9
09/04 23:13:00SolanaPumpfunSELLSOL
PGRL
0.64$53.3551.57M-600
4XwW…Yxn9
09/04 23:13:00SolanaPumpfunBUYSOL
PGRL
0.45$37.625.5M-200
4XwW…Yxn9
09/04 23:12:00SolanaPumpfunSELLSOL
PGRL
0.11$9.5611.21M-100
4XwW…Yxn9
09/04 22:24:00SolanaPumpfunSELLSOL
PGRL
0.002963$0.25293.58K-100
4XwW…Yxn9
09/04 22:07:00SolanaPumpfunSELLSOL
PGRL
0.03$2.522.95M-100
4XwW…Yxn9
09/04 21:54:00SolanaPumpfunSELLSOL
PGRL
0.25$20.825.22M-100
4XwW…Yxn9
09/04 21:51:00SolanaPumpfunSELLSOL
PGRL
0.05$4.165.19M-100
4XwW…Yxn9
09/04 21:40:00SolanaPumpfunBUYSOL
PGRL
0.01$1.221.55M-100
4XwW…Yxn9
09/04 21:08:00SolanaPumpfunSELLSOL
PGRL
0.03$2.212.77M-300
4XwW…Yxn9
09/04 21:06:00SolanaPumpfunSELLSOL
PGRL
0.08$6.982.74M-400
4XwW…Yxn9
09/04 21:06:00SolanaPumpfunBUYSOL
PGRL
0.27$22.489.9M-600
4XwW…Yxn9
09/04 21:05:00SolanaPumpfunSELLSOL
PGRL
0.45$38.239.33M-700
4XwW…Yxn9
09/04 21:05:00SolanaPumpfunBUYSOL
PGRL
0.57$48.019.01M-600
4XwW…Yxn9
09/04 21:04:00SolanaPumpfunBUYSOL
PGRL
2.04$171.715.71M-1500
4XwW…Yxn9
09/04 21:04:00SolanaPumpfunSELLSOL
PGRL
1.75$147.8715.91M-1400
4XwW…Yxn9
09/04 21:03:00SolanaPumpfunSELLSOL
PGRL
1.01$85.1113.99M-1000
4XwW…Yxn9
09/04 21:03:00SolanaPumpfunBUYSOL
PGRL
0.72$60.887.67M-500
4XwW…Yxn9
09/04 21:02:00SolanaPumpfunSELLSOL
PGRL
1.37$115.2336.36M-2100
4XwW…Yxn9
09/04 21:02:00SolanaPumpfunBUYSOL
PGRL
1.18$99.4623.41M-1300
4XwW…Yxn9
09/04 21:01:00SolanaPumpfunSELLSOL
PGRL
0.18$15.186.4M-100
4XwW…Yxn9

SOL/PGRL FAQ

Frequently asked questions about the SOL/PGRL trading pair on Solana

What is the SOL/PGRL trading pair?
SOL/PGRL is a DEX trading pair on Solana where SOL (Solana) is swapped against PGRL (Pizza Girl).
What is SOL?
SOL (Solana) is the base token in the SOL/PGRL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PGRL?
PGRL (Pizza Girl) is the quote token in the SOL/PGRL trading pair on Solana. Its contract address is CvXvzTb3xDnPjRbJpjgaQyrwQBw2JGVMw8NF3CNUpump. View full PGRL analytics.
Is SOL/PGRL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/PGRL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/PGRL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/PGRL analytics dashboard or trading system. Explore more on the Solana DEX overview.