SOL/SPC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/SPC pair on Solana.

About SOL/SPC

Base tokenSOL (Solana)

Quote tokenSPC (Super Cool Coin)

NetworkSolana

Solana Pairs Solana Tokens

SOL/SPC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/SPC

Total volume$0

Buy volume$0 (46 trades)

Sell volume$0 (4 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 49m 0s ago	$0.00	BUY	343.24KSPC	-	Pumpfun	7sar…D2jw
2h 50m 50s ago	$0.00	BUY	1.71MSPC	-	Pumpfun	7sar…D2jw
2h 51m 47s ago	$0.00	BUY	14.11MSPC	-	Pumpfun	7sar…D2jw
2h 52m 21s ago	$0.00	BUY	1.03MSPC	-	Pumpfun	7sar…D2jw
2h 52m 42s ago	$0.00	SELL	1.71MSPC	-	Pumpfun	7sar…D2jw
2h 53m 2s ago	$0.00	SELL	343.24KSPC	-	Pumpfun	7sar…D2jw
2h 53m 16s ago	$0.00	SELL	14.11MSPC	-	Pumpfun	7sar…D2jw
2h 53m 21s ago	$0.00	BUY	707.6KSPC	-	Pumpfun	7sar…D2jw
2h 53m 29s ago	$0.00	BUY	52.47MSPC	-	Pumpfun	7sar…D2jw
2h 53m 29s ago	$0.00	BUY	56.34MSPC	-	Pumpfun	7sar…D2jw
2h 53m 29s ago	$0.00	BUY	53.74MSPC	-	Pumpfun	7sar…D2jw
2h 53m 29s ago	$0.00	BUY	27.76MSPC	-	Pumpfun	7sar…D2jw
2h 53m 29s ago	$0.00	BUY	28.24MSPC	-	Pumpfun	7sar…D2jw
2h 53m 29s ago	$0.00	BUY	27.34MSPC	-	Pumpfun	7sar…D2jw
2h 53m 29s ago	$0.00	BUY	27.56MSPC	-	Pumpfun	7sar…D2jw
2h 53m 39s ago	$0.00	BUY	1.88MSPC	-	Pumpfun	7sar…D2jw
2h 53m 44s ago	$0.00	BUY	15.08MSPC	-	Pumpfun	7sar…D2jw
2h 53m 49s ago	$0.00	BUY	3.09MSPC	-	Pumpfun	7sar…D2jw
2h 53m 49s ago	$0.00	BUY	282.75KSPC	-	Pumpfun	7sar…D2jw
2h 53m 50s ago	$0.00	BUY	289.72KSPC	-	Pumpfun	7sar…D2jw
2h 53m 51s ago	$0.00	BUY	1.65MSPC	-	Pumpfun	7sar…D2jw
2h 53m 51s ago	$0.00	BUY	1.7MSPC	-	Pumpfun	7sar…D2jw
2h 53m 51s ago	$0.00	BUY	1.46MSPC	-	Pumpfun	7sar…D2jw
2h 53m 51s ago	$0.00	BUY	2.97MSPC	-	Pumpfun	7sar…D2jw
2h 53m 51s ago	$0.00	BUY	1.45MSPC	-	Pumpfun	7sar…D2jw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	183	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DQAp…adxR	-	1.64	1.08	$2.72
Hn9B…KBao	-	0.92	0.74	$1.66
Fcar…7SZE	-	0.000154	0.000209	$0.000363
Eypn…q2zT	-	1.68	2.61	$4.29
DuuR…NFZW	-	0.69	0.88	$1.57
CjHK…ZLYW	-	0.28	0.3	$0.58
6dN4…G6YA	-	0.01	0.01	$0.03
Fmkv…kJL2	-	0.00948	0.009877	$0.02
prLP…SYiC	-	0.97	0.98	$1.95
8qBx…9qzA	-	0.09	0.08	$0.17
5AtR…wfmV	-	0.16	0.2	$0.36
EsmK…XyvG	-	0.03	0.05	$0.08
E9Yd…Z2jT	-	0.02	0.04	$0.06
6ipt…TUaU	-	3.65	3.95	$7.6
AcLW…PX2U	-	1.58	2.61	$4.19
6HJZ…FX2u	-	0.4	0.4	$0.8
CYtK…5npi	-	0.04	0.06	$0.1
CL2S…HXx7	-	1.84	2.61	$4.45
A8UX…HLgT	-	3.92	2.63	$6.55
GRrE…t6Xh	-	0.09	0.1	$0.19
5sKB…6uAH	-	0.05	0.05	$0.1
9oie…ortJ	-	1.35	1.3	$2.64
4jkh…FPmQ	-	3.73	3.94	$7.67
2wh9…p2bs	-	0.54	0.59	$1.12
E29C…71Yr	-	0.09	0.1	$0.18
HnUm…UeJs	-	0.14	0.16	$0.3
EUmx…aDXT	-	0.009308	0.009778	$0.02
CJYR…XgY4	-	2.87	1.78	$4.65
HpHP…xqu2	-	0.1	0.1	$0.2
7qvL…9pWA	-	0.11	0.08	$0.19
2EMp…7p6E	-	1.55	2.61	$4.16
GB4d…Vcqg	-	4.23	3.94	$8.16
odin…QBGg	-	0	0.0...38	$0.0...38
Fkem…Ya9d	-	1.11	0.94	$2.05
5AyY…54v4	-	0.77	0.98	$1.75
NULL…7qZh	-	0.93	0.64	$1.57
5wud…fshC	-	0.000129	0.000099	$0.000228
SEZa…wBHs	-	0.002977	0.003092	$0.00607
AMaV…oBpc	-	4.19	3.95	$8.14
ADkq…sTDs	-	0.32	0.3	$0.63
DmGZ…TAt1	-	0.02	0.02	$0.03
6wwp…XQ76	-	0.05	0.05	$0.1
CFt9…3GTt	-	0.35	0.39	$0.75
NWRm…s86X	-	2.12	1.98	$4.1

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/SPC FAQ

Frequently asked questions about the SOL/SPC trading pair on Solana

What is the SOL/SPC trading pair?

SOL/SPC is a DEX trading pair on Solana where SOL (Solana) is swapped against SPC (Super Cool Coin). It is actively traded across 1 DEX market on Solana.

What is the SOL/SPC price change?

Based on the highest-volume DEX market for SOL/SPC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/SPC 24h trading volume?

SOL/SPC has 50 recent trades in the live stream (46 buys, 4 sells).

Where is SOL/SPC traded?

SOL/SPC is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/SPC trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SPC?

SPC (Super Cool Coin) is the quote token in the SOL/SPC trading pair on Solana. Its contract address is Ct79HR96Z14gVNhgYGWwBLuRwu3AY9Nyhi9gRpaCpump. View full SPC analytics.

Who are the top SOL/SPC traders?

The top traders leaderboard tracks 44 wallets that have traded SOL/SPC on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/SPC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/SPC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/SPC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/SPC analytics dashboard or trading system. Explore more on the Solana DEX overview.