SOL/Last Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Last pair on Solana.

About SOL/Last

Base tokenSOL (Solana)
Quote tokenLast (One last time)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 14:59:00PumpfunpumpBUYSOL
Last
0.04$3.331.45M-100
H19S…hZaC
29/03 09:14:00PumpfunpumpBUYSOL
Last
0.04$3.671.59M-100
H19S…hZaC
29/03 02:19:00PumpfunpumpBUYSOL
Last
0.1$8.173.51M-100
H19S…hZaC
29/03 02:18:00PumpfunpumpBUYSOL
Last
0.03$2.521.09M-100
H19S…hZaC
29/03 02:18:00PumpfunpumpSELLSOL
Last
0.1$8.253.51M-100
H19S…hZaC
28/03 21:15:00PumpfunpumpBUYSOL
Last
0.23$19.438.25M-100
H19S…hZaC
28/03 20:49:00PumpfunpumpBUYSOL
Last
0.002582$0.2290.21K-100
H19S…hZaC
28/03 19:35:00PumpfunpumpBUYSOL
Last
0.000002$0.00017272.09-100
H19S…hZaC
28/03 18:57:00PumpfunpumpBUYSOL
Last
0.00416$0.35145.34K-100
H19S…hZaC
28/03 18:31:00PumpfunpumpBUYSOL
Last
0.000007$0.000573240.16-100
H19S…hZaC
28/03 18:30:00PumpfunpumpBUYSOL
Last
0.02$1.82762.9K-100
H19S…hZaC
28/03 18:12:00PumpfunpumpBUYSOL
Last
0.004762$0.4166.07K-100
H19S…hZaC
28/03 18:06:00PumpfunpumpBUYSOL
Last
0.09$7.193M-100
H19S…hZaC
28/03 18:01:00PumpfunpumpBUYSOL
Last
0.11$9.263.84M-100
H19S…hZaC
28/03 17:59:00PumpfunpumpBUYSOL
Last
0.06$4.821.99M-100
H19S…hZaC
28/03 17:57:00PumpfunpumpBUYSOL
Last
0.22$18.047.38M-200
H19S…hZaC
28/03 17:57:00PumpfunpumpSELLSOL
Last
0.004904$0.41166.07K-100
H19S…hZaC
28/03 17:56:00PumpfunpumpBUYSOL
Last
0.56$46.7818.77M-300
H19S…hZaC
28/03 17:56:00PumpfunpumpSELLSOL
Last
0.1$8.253.32M-100
H19S…hZaC
28/03 17:55:00PumpfunpumpBUYSOL
Last
1.81$150.8856.52M-1300
H19S…hZaC
28/03 17:55:00PumpfunpumpSELLSOL
Last
0.28$23.428.54M-500
H19S…hZaC
28/03 17:54:00PumpfunpumpSELLSOL
Last
7.34$611.02145.06M-2400
H19S…hZaC
28/03 17:54:00PumpfunpumpBUYSOL
Last
13.55$1.13K302.3M-3000
H19S…hZaC
28/03 17:53:00PumpfunpumpSELLSOL
Last
6.05$503.592.03M-2400
H19S…hZaC
28/03 17:53:00PumpfunpumpBUYSOL
Last
13.59$1.13K225.41M-2700
H19S…hZaC
28/03 17:52:00PumpfunpumpSELLSOL
Last
6.19$515.3196.15M-1600
H19S…hZaC
28/03 17:52:00PumpfunpumpBUYSOL
Last
5.98$498.0294M-2300
H19S…hZaC
28/03 17:51:00PumpfunpumpSELLSOL
Last
13.33$1.11K195.2M-4500
H19S…hZaC
28/03 17:51:00PumpfunpumpBUYSOL
Last
12.2$1.02K180.36M-3600
H19S…hZaC
28/03 17:50:00PumpfunpumpBUYSOL
Last
21.04$1.75K389.58M-6300
H19S…hZaC
28/03 17:50:00PumpfunpumpSELLSOL
Last
23.33$1.94K422.75M-7700
H19S…hZaC
28/03 17:49:00PumpfunpumpBUYSOL
Last
32.83$2.73K554.92M-2900
H19S…hZaC
28/03 17:49:00PumpfunpumpSELLSOL
Last
47.04$3.92K893.42M-6600
H19S…hZaC

SOL/Last FAQ

Frequently asked questions about the SOL/Last trading pair on Solana

What is the SOL/Last trading pair?
SOL/Last is a DEX trading pair on Solana where SOL (Solana) is swapped against Last (One last time).
What is SOL?
SOL (Solana) is the base token in the SOL/Last trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Last?
Last (One last time) is the quote token in the SOL/Last trading pair on Solana. Its contract address is CsbJMsuoZ1PSvxvKw2p1e1emtgvA6W2WJzdHTS2Gpump. View full Last analytics.
Is SOL/Last price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Last on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Last API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Last analytics dashboard or trading system. Explore more on the Solana DEX overview.