SOL/LASTASTRO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/LASTASTRO pair on Solana.

About SOL/LASTASTRO

Base tokenSOL (Solana)

Quote tokenLASTASTRO (LastAsteroid)

NetworkSolana

Solana Pairs Solana Tokens

SOL/LASTASTRO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/LASTASTRO

Total volume$0

Buy volume$0 (27 trades)

Sell volume$0 (23 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 7m 41s ago	$0.00	BUY	534.47KLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 7s ago	$0.00	BUY	860.37KLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 7s ago	$0.00	BUY	820.61KLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 7s ago	$0.00	BUY	470.54KLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 7s ago	$0.00	BUY	860.54KLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 7s ago	$0.00	BUY	638.76KLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 7s ago	$0.00	BUY	1MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 7s ago	$0.00	BUY	13.79MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 8s ago	$0.00	BUY	16.36MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 8s ago	$0.00	BUY	20.69MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 8s ago	$0.00	BUY	14.28MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 8s ago	$0.00	BUY	13.01MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 8s ago	$0.00	BUY	16.65MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 8s ago	$0.00	BUY	11.25MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 8s ago	$0.00	BUY	9.77MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 8s ago	$0.00	BUY	9.75MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 8s ago	$0.00	BUY	8.59MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 8s ago	$0.00	BUY	29.58MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 8s ago	$0.00	BUY	21.72MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 8s ago	$0.00	BUY	19.3MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 8s ago	$0.00	BUY	23.89MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 8s ago	$0.00	BUY	3.42MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 8s ago	$0.00	BUY	3.22MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 8s ago	$0.00	BUY	9.86MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 11s ago	$0.00	SELL	13.79MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 11s ago	$0.00	SELL	473.34KLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 16s ago	$0.00	SELL	9.86MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 23s ago	$0.00	SELL	11.25MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 26s ago	$0.00	BUY	24.1MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 27s ago	$0.00	SELL	13.01MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 28s ago	$0.00	SELL	638.76KLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 28s ago	$0.00	SELL	860.54KLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 29s ago	$0.00	SELL	19.3MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 35s ago	$0.00	BUY	3.22KLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 38s ago	$0.00	SELL	14.28MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 39s ago	$0.00	SELL	470.54KLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 39s ago	$0.00	BUY	12.02MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 41s ago	$0.00	SELL	16.65MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 41s ago	$0.00	SELL	61.13KLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 42s ago	$0.00	SELL	9.77MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 48s ago	$0.00	SELL	21.72MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 51s ago	$0.00	SELL	13.21MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 55s ago	$0.00	SELL	267.66LASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 56s ago	$0.00	SELL	10.89MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 56s ago	$0.00	SELL	1MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 57s ago	$0.00	SELL	820.61KLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 57s ago	$0.00	SELL	3.42MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 8m 59s ago	$0.00	SELL	9.75MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 9m 6s ago	$0.00	SELL	8.59MLASTASTRO	-	Pumpfun	H3pi…8uuP
4h 9m 11s ago	$0.00	SELL	860.37KLASTASTRO	-	Pumpfun	H3pi…8uuP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8xve…SgjG	-	0.09	0.11	$0.2
Fqfd…P3WU	-	0.88	0.85	$1.73
4qQ3…QFVx	-	0.45	0.6	$1.05
7sdN…nXzu	-	0.39	0.5	$0.89
Gahu…NfLY	-	0.82	0.84	$1.66
78e9…tWB7	-	0	0.00001	$0.00001
79fA…QQjf	-	0.01	0.03	$0.04
odin…U2mG	-	0.0...34	0.0...38	$0.0...72
GwK7…YfUP	-	0.92	0.93	$1.85
7Tsd…9hRF	-	0.46	0.45	$0.91
8aJy…EzCC	-	0.02	0.04	$0.06
9kUw…v3t6	-	0.42	0.59	$1.02
7Jg6…TuhT	-	1.13	0.87	$2
GwGg…vN5J	-	0.39	0.64	$1.03
5Xvz…DW5a	-	0.5	0.34	$0.84
9Rvm…LoZV	-	0.1	0.12	$0.22
AiaP…82JB	-	0.03	0.04	$0.07
4JsM…ZEMw	-	0.34	0.4	$0.74
4GsJ…ZjT9	-	0.000136	0.000111	$0.000247
CXFD…H6Hi	-	0.55	0.55	$1.1
HXH2…VzCW	-	0.02	0.03	$0.05
4eex…2fSc	-	0.02	0.03	$0.05
9Zjp…vjns	-	1.07	0.89	$1.97
MQZK…YpeL	-	0.31	0.3	$0.61
CtRf…T57e	-	0.02	0.03	$0.05
7F3C…wXaG	-	0.49	0.69	$1.18
J5q3…ZrW5	-	0.35	0.35	$0.7
u8CZ…u1GD	-	0.63	0.67	$1.3
5kDg…FfPn	-	0.01	0.02	$0.03
HJy1…5GbU	-	1.07	0.74	$1.81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/LASTASTRO FAQ

Frequently asked questions about the SOL/LASTASTRO trading pair on Solana

What is the SOL/LASTASTRO trading pair?

SOL/LASTASTRO is a DEX trading pair on Solana where SOL (Solana) is swapped against LASTASTRO (LastAsteroid).

What is the SOL/LASTASTRO 24h trading volume?

SOL/LASTASTRO has 50 recent trades in the live stream (27 buys, 23 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/LASTASTRO trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is LASTASTRO?

LASTASTRO (LastAsteroid) is the quote token in the SOL/LASTASTRO trading pair on Solana. Its contract address is CsQShFo1mwd3bh4fLKkTJ7VoxwRaeFyiFhacW3iDpump. View full LASTASTRO analytics.

Who are the top SOL/LASTASTRO traders?

The top traders leaderboard tracks 30 wallets that have traded SOL/LASTASTRO on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/LASTASTRO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/LASTASTRO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/LASTASTRO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/LASTASTRO analytics dashboard or trading system. Explore more on the Solana DEX overview.