SOL/STATE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/STATE pair on Solana.

About SOL/STATE

Base tokenSOL (Solana)

Quote tokenSTATE (Stateful AI)

NetworkSolana

Solana Pairs Solana Tokens

SOL/STATE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/STATE

Total volume$0

Buy volume$0 (37 trades)

Sell volume$0 (13 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33m 38s ago	$0.00	BUY	105.28KSTATE	-	Pumpfun	8HQC…7MX4
6h 42m 22s ago	$0.00	SELL	1.71MSTATE	-	Pumpfun	8HQC…7MX4
6h 50m 51s ago	$0.00	BUY	4.19MSTATE	-	Pumpfun	8HQC…7MX4
6h 51m 44s ago	$0.00	BUY	1.52MSTATE	-	Pumpfun	8HQC…7MX4
6h 58m 32s ago	$0.00	BUY	7.56MSTATE	-	Pumpfun	8HQC…7MX4
6h 58m 58s ago	$0.00	BUY	1.67MSTATE	-	Pumpfun	8HQC…7MX4
6h 59m 21s ago	$0.00	BUY	1.67MSTATE	-	Pumpfun	8HQC…7MX4
6h 59m 28s ago	$0.00	BUY	614.1KSTATE	-	Pumpfun	8HQC…7MX4
7h 1m 3s ago	$0.00	BUY	220.82KSTATE	-	Pumpfun	8HQC…7MX4
7h 1m 18s ago	$0.00	BUY	34.77MSTATE	-	Pumpfun	8HQC…7MX4
7h 2m 19s ago	$0.00	BUY	738.01KSTATE	-	Pumpfun	8HQC…7MX4
7h 2m 52s ago	$0.00	BUY	1.73MSTATE	-	Pumpfun	8HQC…7MX4
7h 3m 14s ago	$0.00	BUY	31.22MSTATE	-	Pumpfun	8HQC…7MX4
7h 3m 34s ago	$0.00	BUY	1.09MSTATE	-	Pumpfun	8HQC…7MX4
7h 3m 35s ago	$0.00	BUY	1.29MSTATE	-	Pumpfun	8HQC…7MX4
7h 3m 36s ago	$0.00	BUY	4.48MSTATE	-	Pumpfun	8HQC…7MX4
7h 3m 48s ago	$0.00	BUY	7.4MSTATE	-	Pumpfun	8HQC…7MX4
7h 4m 3s ago	$0.00	BUY	792.99KSTATE	-	Pumpfun	8HQC…7MX4
7h 4m 9s ago	$0.00	SELL	3.33MSTATE	-	Pumpfun	8HQC…7MX4
7h 4m 11s ago	$0.00	BUY	4.25MSTATE	-	Pumpfun	8HQC…7MX4
7h 4m 16s ago	$0.00	BUY	320.05KSTATE	-	Pumpfun	8HQC…7MX4
7h 4m 17s ago	$0.00	BUY	622.36KSTATE	-	Pumpfun	8HQC…7MX4
7h 4m 18s ago	$0.00	BUY	14.43KSTATE	-	Pumpfun	8HQC…7MX4
7h 4m 20s ago	$0.00	BUY	646.21KSTATE	-	Pumpfun	8HQC…7MX4
7h 4m 25s ago	$0.00	BUY	25.88MSTATE	-	Pumpfun	8HQC…7MX4
7h 4m 27s ago	$0.00	BUY	1.54MSTATE	-	Pumpfun	8HQC…7MX4
7h 4m 30s ago	$0.00	BUY	746.22KSTATE	-	Pumpfun	8HQC…7MX4
7h 4m 33s ago	$0.00	BUY	2.9MSTATE	-	Pumpfun	8HQC…7MX4
7h 4m 33s ago	$0.00	BUY	22.32MSTATE	-	Pumpfun	8HQC…7MX4
7h 4m 35s ago	$0.00	SELL	10.88MSTATE	-	Pumpfun	8HQC…7MX4
7h 4m 39s ago	$0.00	BUY	4.56MSTATE	-	Pumpfun	8HQC…7MX4
7h 4m 40s ago	$0.00	BUY	1.52MSTATE	-	Pumpfun	8HQC…7MX4
7h 4m 41s ago	$0.00	SELL	4.48MSTATE	-	Pumpfun	8HQC…7MX4
7h 4m 45s ago	$0.00	SELL	7.4MSTATE	-	Pumpfun	8HQC…7MX4
7h 4m 58s ago	$0.00	BUY	749.1KSTATE	-	Pumpfun	8HQC…7MX4
7h 5m 0s ago	$0.00	BUY	65.78KSTATE	-	Pumpfun	8HQC…7MX4
7h 5m 4s ago	$0.00	BUY	263.3KSTATE	-	Pumpfun	8HQC…7MX4
7h 5m 4s ago	$0.00	BUY	528.09KSTATE	-	Pumpfun	8HQC…7MX4
7h 5m 5s ago	$0.00	SELL	1.52MSTATE	-	Pumpfun	8HQC…7MX4
7h 5m 5s ago	$0.00	BUY	131.61KSTATE	-	Pumpfun	8HQC…7MX4
7h 5m 5s ago	$0.00	BUY	1.08MSTATE	-	Pumpfun	8HQC…7MX4
7h 5m 6s ago	$0.00	BUY	2MSTATE	-	Pumpfun	8HQC…7MX4
7h 5m 7s ago	$0.00	BUY	500.27MSTATE	-	Pumpfun	8HQC…7MX4
7h 5m 9s ago	$0.00	SELL	34.77MSTATE	-	Pumpfun	8HQC…7MX4
7h 5m 20s ago	$0.00	SELL	723.65KSTATE	-	Pumpfun	8HQC…7MX4
7h 5m 23s ago	$0.00	SELL	6.33MSTATE	-	Pumpfun	8HQC…7MX4
7h 5m 32s ago	$0.00	SELL	642.46KSTATE	-	Pumpfun	8HQC…7MX4
7h 5m 35s ago	$0.00	SELL	644.27KSTATE	-	Pumpfun	8HQC…7MX4
7h 5m 44s ago	$0.00	SELL	622.36KSTATE	-	Pumpfun	8HQC…7MX4
7h 5m 44s ago	$0.00	SELL	1.73MSTATE	-	Pumpfun	8HQC…7MX4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8H23…PKUJ	-	0.04	0	$0.04
HEYp…qAJJ	-	0.03	0.1	$0.13
FEGQ…oNbc	-	0	0.01	$0.01
GHvo…yEKL	-	0	0.06	$0.06
3pYS…4cFy	-	0.06	0.22	$0.28
67Lw…RtQ7	-	0	0.0...14	$0.0...14
26No…rh44	-	0.2	0.2	$0.4
BW7n…U7uA	-	0	0.05	$0.05
Cbca…XM7b	-	0.08	0.08	$0.15
6R4Y…DpnM	-	0.03	0.03	$0.06
7q7K…wHic	-	0	0.11	$0.11
CVkf…dpbv	-	0	34.71	$34.71
D9Ev…MJbm	-	0.03	0.1	$0.13
9muU…5VkU	-	0.009817	0.009941	$0.02
ARTK…5ZxE	-	0.05	0.05	$0.1
GjLe…ttu2	-	53.03	0	$53.03
AXxp…HAWy	-	0.02	0.1	$0.12
FzFE…ppnP	-	0	0.0...14	$0.0...14
EUgY…KLoe	-	0.009915	0.04	$0.05
BU5W…Skgy	-	0.006458	0.03	$0.04
BqZr…xz7a	-	0.25	0	$0.25
ARu4…5SZn	-	3.64	7.46	$11.1
8U2D…gL8K	-	0.02	0.08	$0.1
HNZA…Ehwm	-	0	0.42	$0.42
888Q…5888	-	0.08	0.3	$0.37
BqFC…HdE9	-	0	0.1	$0.1
8gpA…N6XJ	-	0	0.23	$0.23
C4hK…hbBP	-	0.004947	0.02	$0.02
94K5…b7Fo	-	0.11	0.43	$0.54
CJ5w…j3je	-	0.000501	0.001956	$0.002456
DZer…zGJF	-	0.19	0.2	$0.39
JABm…SPgJ	-	0.15	0.64	$0.78
GRby…btbk	-	0	0.12	$0.12
54Pz…dsuy	-	0.36	0	$0.36
DjJ6…Exsn	-	0	0.17	$0.17
4mLm…NAh6	-	0.02	0.08	$0.1
ARiA…5eBT	-	0.85	3.46	$4.31
HYGF…FLKd	-	0	0.02	$0.02
dz5K…yffd	-	0.04	0.2	$0.24
CUpM…eKxn	-	0.02	0.09	$0.12
2dcp…CJBW	-	0.002476	0.009877	$0.01
Hjyp…vqbs	-	0	0.01	$0.01
8Ewk…4knH	-	0	0.05	$0.05
9u7H…dxLX	-	0.002988	0.01	$0.02
2fXJ…aJyF	-	0	4.52	$4.52
6sP7…CE37	-	0	5.96	$5.96
3NBB…DaCg	-	0	0.1	$0.1
F3XM…J3ZC	-	0.04	0.16	$0.2

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/STATE FAQ

Frequently asked questions about the SOL/STATE trading pair on Solana

What is the SOL/STATE trading pair?

SOL/STATE is a DEX trading pair on Solana where SOL (Solana) is swapped against STATE (Stateful AI). It is actively traded across 1 DEX market on Solana.

What is the SOL/STATE price change?

Based on the highest-volume DEX market for SOL/STATE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/STATE 24h trading volume?

SOL/STATE has 50 recent trades in the live stream (37 buys, 13 sells).

Where is SOL/STATE traded?

SOL/STATE is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/STATE trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is STATE?

STATE (Stateful AI) is the quote token in the SOL/STATE trading pair on Solana. Its contract address is CrRBmg5fordyYzmSCw19jfNJHTmwV4eATcMhx6qhpump. View full STATE analytics.

Who are the top SOL/STATE traders?

The top traders leaderboard tracks 48 wallets that have traded SOL/STATE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/STATE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/STATE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/STATE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/STATE analytics dashboard or trading system. Explore more on the Solana DEX overview.