SOL/sem Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/sem pair on Solana.

About SOL/sem

Base tokenSOL (Solana)

Quote tokensem (sem ultman)

NetworkSolana

Solana Pairs Solana Tokens

SOL/sem activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/sem

Total volume$0

Buy volume$0 (44 trades)

Sell volume$0 (6 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 9m 40s ago	$0.00	BUY	6.97Msem	-	Pumpfun	8iG3…PftB
1h 10m 9s ago	$0.00	SELL	6.97Msem	-	Pumpfun	8iG3…PftB
6h 3m 45s ago	$0.00	BUY	651.33Ksem	-	Pumpfun	8iG3…PftB
6h 6m 36s ago	$0.00	BUY	515.31Ksem	-	Pumpfun	8iG3…PftB
6h 16m 47s ago	$0.00	BUY	206.43Ksem	-	Pumpfun	8iG3…PftB
6h 18m 31s ago	$0.00	BUY	1.06Msem	-	Pumpfun	8iG3…PftB
6h 18m 36s ago	$0.00	BUY	9.79Msem	-	Pumpfun	8iG3…PftB
6h 18m 39s ago	$0.00	BUY	596.34Ksem	-	Pumpfun	8iG3…PftB
6h 18m 41s ago	$0.00	BUY	12.76Msem	-	Pumpfun	8iG3…PftB
6h 18m 41s ago	$0.00	BUY	2.99Msem	-	Pumpfun	8iG3…PftB
6h 18m 44s ago	$0.00	BUY	21.3Msem	-	Pumpfun	8iG3…PftB
6h 18m 49s ago	$0.00	BUY	2.09Msem	-	Pumpfun	8iG3…PftB
6h 18m 51s ago	$0.00	BUY	5.42Msem	-	Pumpfun	8iG3…PftB
6h 18m 53s ago	$0.00	BUY	8.57Msem	-	Pumpfun	8iG3…PftB
6h 19m 1s ago	$0.00	BUY	198.3Ksem	-	Pumpfun	8iG3…PftB
6h 19m 7s ago	$0.00	BUY	198.3Ksem	-	Pumpfun	8iG3…PftB
6h 19m 11s ago	$0.00	BUY	3.39Msem	-	Pumpfun	8iG3…PftB
6h 19m 13s ago	$0.00	SELL	1.53Msem	-	Pumpfun	8iG3…PftB
6h 19m 18s ago	$0.00	BUY	22.57Msem	-	Pumpfun	8iG3…PftB
6h 19m 20s ago	$0.00	SELL	8.89Msem	-	Pumpfun	8iG3…PftB
6h 19m 21s ago	$0.00	BUY	2.9Msem	-	Pumpfun	8iG3…PftB
6h 19m 21s ago	$0.00	BUY	4.14Msem	-	Pumpfun	8iG3…PftB
6h 19m 22s ago	$0.00	SELL	2.9Msem	-	Pumpfun	8iG3…PftB
6h 19m 22s ago	$0.00	BUY	3.47Msem	-	Pumpfun	8iG3…PftB
6h 19m 22s ago	$0.00	BUY	685.43Ksem	-	Pumpfun	8iG3…PftB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
SQHK…7TZq	-	1.19	0.84	$2.03
Bv2k…Afsy	-	0.04	0.03	$0.07
E35u…GaFs	-	0.68	0.49	$1.18
41h8…8VCo	-	0.35	1.11	$1.46
5jDe…A1Y6	-	0.8	1.28	$2.08
2JhS…eUuN	-	0.21	0.4	$0.6
Bk2x…Vu5f	-	12.43	9.81	$22.23
H1Yf…Lopa	-	0.28	0.98	$1.25
DqQ3…q26V	-	1.26	1.69	$2.95
G4ZW…Rp5M	-	1.73	1.69	$3.43
2LyC…XgEN	-	0.03	0.05	$0.08
CnTa…Bmx6	-	0.02	0.05	$0.07
7BRy…cbFJ	-	0.01	0.02	$0.03
3qK7…qReh	-	1.1	0.99	$2.09
Gq1R…gyRU	-	1.67	1.76	$3.44
DeNw…xL7z	-	0.31	0.47	$0.78
GgkF…7n99	-	1.52	1.8	$3.32
7QgG…UpEu	-	0.5	0.5	$1
4Bwy…V367	-	0.79	1.06	$1.85
jZfw…prgA	-	0.03	0.1	$0.13
ARu4…5SZn	-	0.2	2.1	$2.3
HFnD…A866	-	2	2.15	$4.14
Au9Z…ygvf	-	0.71	1.14	$1.85
7REh…TZAe	-	0.47	0.65	$1.13
9JVL…XUdQ	-	1.1	1.18	$2.28
2cn2…CRHw	-	0	0.64	$0.64
3USu…MG5H	-	1.22	0.83	$2.06
CFPh…g5a5	-	0.04	0.07	$0.11
4PPY…Kv2Z	-	0.9	1.48	$2.37
47P1…4apQ	-	0.13	0.1	$0.23
4pZz…jYYz	-	0	0.99	$0.99
DLYZ…1a13	-	3.13	3.04	$6.17
4mvh…Bv2H	-	1.91	0	$1.91
4uhJ…n5Up	-	0.01	0.03	$0.04
81Jw…Rn3V	-	0	0.1	$0.1
2BGq…CxVN	-	0	0.95	$0.95
JDEX…AVEz	-	0.22	0.45	$0.67
Fjn3…Yoqz	-	0.46	0.99	$1.45
778D…wnBx	-	0.12	0.29	$0.42
DzRq…CQft	-	1.6	1.57	$3.17
DbfS…wu7L	-	0.45	0.98	$1.42
9w8b…S1Kz	-	0.02	0.05	$0.07
J4iQ…TU3Y	-	3.35	2.82	$6.18
D3qR…exEY	-	0.03	0.1	$0.13
FXkw…EbtA	-	0.07	0.28	$0.34
AXVY…Jyyh	-	1.4	2	$3.4
8Tou…Bay8	-	0.1	0.1	$0.19
AcaF…htkT	-	0.12	0.07	$0.19
6d5v…cZFT	-	0.02	0.06	$0.07
12GU…YimP	-	0	0.95	$0.95

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/sem FAQ

Frequently asked questions about the SOL/sem trading pair on Solana

What is the SOL/sem trading pair?

SOL/sem is a DEX trading pair on Solana where SOL (Solana) is swapped against sem (sem ultman). It is actively traded across 1 DEX market on Solana.

What is the SOL/sem price change?

Based on the highest-volume DEX market for SOL/sem on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/sem 24h trading volume?

SOL/sem has 50 recent trades in the live stream (44 buys, 6 sells).

Where is SOL/sem traded?

SOL/sem is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/sem trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is sem?

sem (sem ultman) is the quote token in the SOL/sem trading pair on Solana. Its contract address is CiLnHCdovnbc3wikPP5N5fTw6C2boqmPNB5bn2yfpump. View full sem analytics.

Who are the top SOL/sem traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/sem on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/sem price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/sem on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/sem API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/sem analytics dashboard or trading system. Explore more on the Solana DEX overview.