SOL/SHROOM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/SHROOM pair on Solana.

About SOL/SHROOM

Base tokenSOL (Solana)
Quote tokenSHROOM (Mushroom Intelligence)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 16m 29s agoSolanaPumpfunBUYSOL
SHROOM
0.14$11.363.95M-100
2hPE…JVcd
23h 30m 29s agoSolanaPumpfunBUYSOL
SHROOM
0.02$1.43495.5K-100
2hPE…JVcd
23h 34m 29s agoSolanaPumpfunBUYSOL
SHROOM
0.14$11.584M-100
2hPE…JVcd
23h 38m 29s agoSolanaPumpfunBUYSOL
SHROOM
0.24$206.82M-100
2hPE…JVcd
23h 39m 29s agoSolanaPumpfunBUYSOL
SHROOM
3.47$286.3587.91M-600
2hPE…JVcd
23h 40m 29s agoSolanaPumpfunSELLSOL
SHROOM
6.35$524.14142.42M-600
2hPE…JVcd
23h 40m 29s agoSolanaPumpfunBUYSOL
SHROOM
4.4$363.0497.12M-500
2hPE…JVcd
23h 41m 29s agoSolanaPumpfunBUYSOL
SHROOM
16.48$1.36K289.48M-2900
2hPE…JVcd
23h 41m 29s agoSolanaPumpfunSELLSOL
SHROOM
1.88$155.5926.04M-300
2hPE…JVcd
23h 42m 29s agoSolanaPumpfunSELLSOL
SHROOM
3.04$25140.3M-700
2hPE…JVcd
23h 42m 29s agoSolanaPumpfunBUYSOL
SHROOM
0.25$20.843.2M-100
2hPE…JVcd
23h 43m 29s agoSolanaPumpfunSELLSOL
SHROOM
4$329.8756.34M-500
2hPE…JVcd
23h 43m 29s agoSolanaPumpfunBUYSOL
SHROOM
4.06$335.2857.98M-400
2hPE…JVcd
23h 44m 29s agoSolanaPumpfunSELLSOL
SHROOM
3.94$324.8149.79M-800
2hPE…JVcd
23h 44m 29s agoSolanaPumpfunBUYSOL
SHROOM
6.13$505.7980.38M-500
2hPE…JVcd
23h 45m 29s agoSolanaPumpfunSELLSOL
SHROOM
0.32$26.413.74M-300
2hPE…JVcd
23h 45m 29s agoSolanaPumpfunBUYSOL
SHROOM
3.44$284.2141.86M-900
2hPE…JVcd
23h 46m 29s agoSolanaPumpfunBUYSOL
SHROOM
7.53$621.883.09M-1500
2hPE…JVcd
23h 46m 29s agoSolanaPumpfunSELLSOL
SHROOM
0.49$40.355.09M-100
2hPE…JVcd
23h 47m 29s agoSolanaPumpfunBUYSOL
SHROOM
3.3$272.0739.66M-400
2hPE…JVcd
23h 47m 29s agoSolanaPumpfunSELLSOL
SHROOM
6.84$564.5577.5M-1600
2hPE…JVcd
23h 48m 29s agoSolanaPumpfunBUYSOL
SHROOM
2.79$228.9830.95M-500
2hPE…JVcd
23h 48m 29s agoSolanaPumpfunSELLSOL
SHROOM
1.08$88.5511.45M-400
2hPE…JVcd
23h 49m 29s agoSolanaPumpfunBUYSOL
SHROOM
6.38$523.4568.55M-900
2hPE…JVcd
23h 49m 29s agoSolanaPumpfunSELLSOL
SHROOM
11.12$911.67123.49M-2400
2hPE…JVcd
23h 50m 29s agoSolanaPumpfunSELLSOL
SHROOM
10.79$884.4163.33M-2000
2hPE…JVcd
23h 50m 29s agoSolanaPumpfunBUYSOL
SHROOM
1.85$151.4323.26M-500
2hPE…JVcd
23h 51m 29s agoSolanaPumpfunBUYSOL
SHROOM
2.48$203.0345.19M-600
2hPE…JVcd
23h 52m 29s agoSolanaPumpfunSELLSOL
SHROOM
6.02$493.93118.74M-1600
2hPE…JVcd
23h 53m 29s agoSolanaPumpfunSELLSOL
SHROOM
3.42$280.5986.15M-300
2hPE…JVcd
23h 56m 29s agoSolanaPumpfunSELLSOL
SHROOM
2.17$178.0662.37M-300
2hPE…JVcd
23h 56m 29s agoSolanaPumpfunBUYSOL
SHROOM
0.49$39.913.45M-100
2hPE…JVcd
09/04 03:50:00SolanaPumpfunBUYSOL
SHROOM
0.04$3.251.23M-100
2hPE…JVcd
09/04 01:20:00SolanaPumpfunSELLSOL
SHROOM
1.24$101.9839.55M-200
2hPE…JVcd
09/04 01:19:00SolanaPumpfunSELLSOL
SHROOM
1.2$98.7341.42M-100
2hPE…JVcd
07/04 16:29:00SolanaPumpfunBUYSOL
SHROOM
0.16$12.55.7M-100
2hPE…JVcd
07/04 16:07:00SolanaPumpfunBUYSOL
SHROOM
0.01$0.97442.08K-100
2hPE…JVcd
07/04 16:04:00SolanaPumpfunBUYSOL
SHROOM
0.82$64.628.52M-200
2hPE…JVcd
07/04 16:03:00SolanaPumpfunBUYSOL
SHROOM
27.68$2.18K502.3M-6500
2hPE…JVcd
07/04 16:03:00SolanaPumpfunSELLSOL
SHROOM
5.63$444.0966.78M-1700
2hPE…JVcd
07/04 16:02:00SolanaPumpfunBUYSOL
SHROOM
26.91$2.12K431.55M-2900
2hPE…JVcd
07/04 16:02:00SolanaPumpfunSELLSOL
SHROOM
50.66$4K901.79M-7500
2hPE…JVcd

SOL/SHROOM FAQ

Frequently asked questions about the SOL/SHROOM trading pair on Solana

What is the SOL/SHROOM trading pair?
SOL/SHROOM is a DEX trading pair on Solana where SOL (Solana) is swapped against SHROOM (Mushroom Intelligence).
What is SOL?
SOL (Solana) is the base token in the SOL/SHROOM trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHROOM?
SHROOM (Mushroom Intelligence) is the quote token in the SOL/SHROOM trading pair on Solana. Its contract address is CguDYmCYqTWcJqnFTgS55Lu56ayHUB512DuD7rubpump. View full SHROOM analytics.
Is SOL/SHROOM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/SHROOM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/SHROOM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/SHROOM analytics dashboard or trading system. Explore more on the Solana DEX overview.