SOL/🐳🪑 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/🐳🪑 pair on Solana.

About SOL/🐳🪑

Base tokenSOL (Solana)
Quote token🐳🪑 (The White Whale 🪑)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 19m 19s agoSolanaPumpfunBUYSOL
🐳🪑
0.02$1.52674.12K-200
6gnG…4yAB
12/04 07:56:00SolanaPumpfunBUYSOL
🐳🪑
0.14$11.34.93M-100
6gnG…4yAB
12/04 07:49:00SolanaPumpfunBUYSOL
🐳🪑
0.3$24.7810.71M-200
6gnG…4yAB
12/04 07:44:00SolanaPumpfunSELLSOL
🐳🪑
0.24$20.137.94M-100
6gnG…4yAB
12/04 07:44:00SolanaPumpfunBUYSOL
🐳🪑
1.26$103.7942.86M-200
6gnG…4yAB
12/04 07:43:00SolanaPumpfunSELLSOL
🐳🪑
0.24$20.138.06M-100
6gnG…4yAB
12/04 07:43:00SolanaPumpfunBUYSOL
🐳🪑
3.69$303.72110.86M-1300
6gnG…4yAB
12/04 07:41:00SolanaPumpfunBUYSOL
🐳🪑
1.05$86.3327.3M-100
6gnG…4yAB
12/04 07:41:00SolanaPumpfunSELLSOL
🐳🪑
1.29$106.1333.36M-300
6gnG…4yAB
12/04 07:40:00SolanaPumpfunSELLSOL
🐳🪑
2.62$216.0476.21M-500
6gnG…4yAB
12/04 07:40:00SolanaPumpfunBUYSOL
🐳🪑
2.53$208.2474.53M-1500
6gnG…4yAB
12/04 07:39:00SolanaPumpfunSELLSOL
🐳🪑
6.11$502.85147.46M-2300
6gnG…4yAB
12/04 07:39:00SolanaPumpfunBUYSOL
🐳🪑
6.73$554.24166.19M-1800
6gnG…4yAB
12/04 07:38:00SolanaPumpfunBUYSOL
🐳🪑
0.2$16.075.08M-100
6gnG…4yAB
12/04 07:38:00SolanaPumpfunSELLSOL
🐳🪑
1.58$129.9842.27M-600
6gnG…4yAB
12/04 07:34:00SolanaPumpfunBUYSOL
🐳🪑
0.24$19.476.66M-100
6gnG…4yAB
12/04 07:33:00SolanaPumpfunSELLSOL
🐳🪑
0.02$2.03682.89K-100
6gnG…4yAB
12/04 07:31:00SolanaPumpfunSELLSOL
🐳🪑
0.11$9.413.17M-100
6gnG…4yAB
12/04 07:30:00SolanaPumpfunSELLSOL
🐳🪑
0.87$71.5724.85M-100
6gnG…4yAB
12/04 07:27:00SolanaPumpfunBUYSOL
🐳🪑
0.11$9.063.26M-100
6gnG…4yAB
12/04 07:26:00SolanaPumpfunBUYSOL
🐳🪑
1.91$157.0359.43M-200
6gnG…4yAB
12/04 07:26:00SolanaPumpfunSELLSOL
🐳🪑
2.23$183.5868.2M-400
6gnG…4yAB
12/04 07:25:00SolanaPumpfunBUYSOL
🐳🪑
0.05$4.031.47M-100
6gnG…4yAB
12/04 07:24:00SolanaPumpfunBUYSOL
🐳🪑
1$82.0230.17M-200
6gnG…4yAB
12/04 07:24:00SolanaPumpfunSELLSOL
🐳🪑
1.08$89.1932.38M-200
6gnG…4yAB
12/04 07:23:00SolanaPumpfunSELLSOL
🐳🪑
1$82.1630.58M-300
6gnG…4yAB
12/04 07:22:00SolanaPumpfunBUYSOL
🐳🪑
0.08$6.462.5M-200
6gnG…4yAB
12/04 07:22:00SolanaPumpfunSELLSOL
🐳🪑
1.99$163.9666.77M-700
6gnG…4yAB

SOL/🐳🪑 FAQ

Frequently asked questions about the SOL/🐳🪑 trading pair on Solana

What is the SOL/🐳🪑 trading pair?
SOL/🐳🪑 is a DEX trading pair on Solana where SOL (Solana) is swapped against 🐳🪑 (The White Whale 🪑).
What is SOL?
SOL (Solana) is the base token in the SOL/🐳🪑 trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 🐳🪑?
🐳🪑 (The White Whale 🪑) is the quote token in the SOL/🐳🪑 trading pair on Solana. Its contract address is CbWuPLqw7KM72Qr2f3yZ6EbLr9Poi6K9XiXikXnfpump. View full 🐳🪑 analytics.
Is SOL/🐳🪑 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/🐳🪑 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/🐳🪑 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/🐳🪑 analytics dashboard or trading system. Explore more on the Solana DEX overview.