SOL/DEAR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/DEAR pair on Solana.

About SOL/DEAR

Base tokenSOL (Solana)

Quote tokenDEAR

NetworkSolana

Solana Pairs Solana Tokens

SOL/DEAR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/DEAR

Total volume$0

Buy volume$0 (48 trades)

Sell volume$0 (2 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 37m 3s ago	$0.00	BUY	693.41KDEAR	-	Pumpfunpump	BEN4…txvT
3h 19m 53s ago	$0.00	BUY	91.01KDEAR	-	Pumpfunpump	BEN4…txvT
4h 41m 23s ago	$0.00	BUY	9.25MDEAR	-	Pumpfunpump	BEN4…txvT
5h 11m 1s ago	$0.00	BUY	3.08MDEAR	-	Pumpfunpump	BEN4…txvT
5h 15m 31s ago	$0.00	SELL	11.99MDEAR	-	Pumpfunpump	BEN4…txvT
6h 22m 36s ago	$0.00	BUY	79.25KDEAR	-	Pumpfunpump	BEN4…txvT
6h 23m 16s ago	$0.00	BUY	27.11DEAR	-	Pumpfunpump	BEN4…txvT
6h 24m 12s ago	$0.00	BUY	27.15DEAR	-	Pumpfunpump	BEN4…txvT
6h 26m 47s ago	$0.00	BUY	24.13DEAR	-	Pumpfunpump	BEN4…txvT
6h 27m 50s ago	$0.00	BUY	98.9KDEAR	-	Pumpfunpump	BEN4…txvT
6h 28m 51s ago	$0.00	BUY	431.89KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 17s ago	$0.00	BUY	352.44KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 18s ago	$0.00	SELL	352.44KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	862.71KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	814.56KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	706.94KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	921.56KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	820.62KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	618.91KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	534.27KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	498.74KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	566.44KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	521.14KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	960.16KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	799.39KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	531.28KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	1.02MDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	620.76KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	737.16KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	718.86KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	889.72KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	606.56KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	753.75KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	997.26KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	491.8KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	959.88KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	544.78KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	647.88KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	774.14KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	1.26MDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	848.06KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	758.9KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	540.73KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	609.73KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	572.57KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	639.56KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	1.06MDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	975.99KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	601.1KDEAR	-	Pumpfunpump	BEN4…txvT
6h 29m 20s ago	$0.00	BUY	611.97KDEAR	-	Pumpfunpump	BEN4…txvT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7ALd…VryU	-	0.02	0.16	$0.18
6FBL…ZSUn	-	0.02	0.23	$0.26
Cxqg…v2x4	-	0.03	0.26	$0.28
8D4h…Vvue	-	0.02	0.2	$0.23
ifGT…94AN	-	0.02	0.18	$0.2
2n8G…YNob	-	0.03	0.2	$0.23
F1as…PLjn	-	0	1.83	$1.83
DVpq…Jk6H	-	0.03	0.21	$0.24
9cux…26jG	-	0.86	0	$0.86
5mQw…1zFv	-	0.04	0.32	$0.36
FM5M…JDyr	-	0.03	0.21	$0.24
8NN1…ZT48	-	0.02	0.21	$0.23
3MUZ…ggP9	-	0.69	0	$0.69
6DzX…2hU3	-	0.02	0.14	$0.16
ELoR…TFZm	-	0.15	0.1	$0.25
Fn9k…dTVM	-	0.02	0.14	$0.16
GrxF…eZKP	-	1.42	0	$1.42
6swE…xpcf	-	0.32	0	$0.32
C8jm…PiXe	-	0.04	0.27	$0.31
5iGh…bLby	-	0.01	0.12	$0.13
2Fnk…Guc8	-	0.44	0	$0.44
41kj…1UaC	-	0.02	0.14	$0.16
BFzT…yh62	-	0.02	0.13	$0.15
3uo7…3N5U	-	0.03	0.2	$0.23
C7e4…CBin	-	0.06	0.4	$0.45
2xRe…mNCN	-	0.03	0.19	$0.22
2CmA…ruhE	-	0	3.42	$3.42
Ewhr…Qoje	-	0.35	0	$0.35
Gon8…jfKg	-	0.58	0	$0.58
EFTy…2ayL	-	0.01	0.12	$0.14
Bx8V…HXpg	-	0.03	0.22	$0.25
Eq2v…a97D	-	0.02	0.19	$0.22
FmvW…4WJF	-	0.02	0.2	$0.22
A4Nx…LGLj	-	0.02	0.17	$0.19
EQYC…2HEG	-	0.02	0.13	$0.15
2qFJ…8WzH	-	0.49	0	$0.49
4Uiy…y7ZG	-	0.02	0.13	$0.15
ARu4…5SZn	-	0.12	0.13	$0.25
9Eoo…W9gN	-	0.02	0.13	$0.15
4jkL…3qXi	-	0.002768	0.03	$0.03
3foR…2ahm	-	0.02	0.15	$0.17
5Uy7…3Wy4	-	0.02	0.12	$0.14
BMNv…GXVj	-	0.02	0.02	$0.03
FPEe…3B7f	-	1.72	0	$1.72
D6ZT…Mvx9	-	0.59	0	$0.59
8Hit…1E93	-	0.01	0.11	$0.13
86eh…svgc	-	0.03	0.22	$0.25
Eaem…2phD	-	0.01	0.11	$0.12
sBLL…fmSu	-	0.02	0.15	$0.17
DJQf…ua59	-	0.03	0.31	$0.34

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/DEAR FAQ

Frequently asked questions about the SOL/DEAR trading pair on Solana

What is the SOL/DEAR trading pair?

SOL/DEAR is a DEX trading pair on Solana where SOL (Solana) is swapped against DEAR. It is actively traded across 1 DEX market on Solana.

What is the SOL/DEAR price change?

Based on the highest-volume DEX market for SOL/DEAR on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/DEAR 24h trading volume?

SOL/DEAR has 50 recent trades in the live stream (48 buys, 2 sells).

Where is SOL/DEAR traded?

SOL/DEAR is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/DEAR trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DEAR?

DEAR is the quote token in the SOL/DEAR trading pair on Solana. Its contract address is CbKAoGaTS1agGzGehmSoaT4J8RXZaY1dTrWqLbZQpump. View full DEAR analytics.

Who are the top SOL/DEAR traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/DEAR on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/DEAR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/DEAR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/DEAR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/DEAR analytics dashboard or trading system. Explore more on the Solana DEX overview.