SOL/computa Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/computa pair on Solana.

About SOL/computa

Base tokenSOL (Solana)
Quote tokencomputa (you've been programmed)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 05:07:00PumpfunpumpBUYSOL
computa
0.02$1.72756.05K-100
2cw8…rte7
06/04 04:51:00PumpfunpumpBUYSOL
computa
0.02$1.73758.82K-100
2cw8…rte7
06/04 04:50:00PumpfunpumpBUYSOL
computa
10.81$886.98329.52M-2200
2cw8…rte7
06/04 04:49:00PumpfunpumpSELLSOL
computa
0.21$16.985.27M-900
2cw8…rte7
06/04 04:49:00PumpfunpumpBUYSOL
computa
0.34$27.518.62M-1000
2cw8…rte7
06/04 04:48:00PumpfunpumpSELLSOL
computa
4.7$385.8122.48M-1700
2cw8…rte7
06/04 04:48:00PumpfunpumpBUYSOL
computa
3.68$301.6794.7M-2300
2cw8…rte7
06/04 04:47:00PumpfunpumpSELLSOL
computa
0.28$22.647.43M-1200
2cw8…rte7
06/04 04:47:00PumpfunpumpBUYSOL
computa
0.9$73.8524.46M-1500
2cw8…rte7
06/04 04:46:00PumpfunpumpSELLSOL
computa
0.26$21.276.77M-1100
2cw8…rte7
06/04 04:46:00PumpfunpumpBUYSOL
computa
1.11$91.0329.4M-1400
2cw8…rte7
06/04 04:45:00PumpfunpumpSELLSOL
computa
3.48$285.5592.97M-1100
2cw8…rte7
06/04 04:45:00PumpfunpumpBUYSOL
computa
1.9$155.8350.77M-1100
2cw8…rte7
06/04 04:44:00PumpfunpumpBUYSOL
computa
8.24$675.78224.6M-1700
2cw8…rte7
06/04 04:44:00PumpfunpumpSELLSOL
computa
7.24$593.92195.13M-1600
2cw8…rte7
06/04 04:43:00PumpfunpumpSELLSOL
computa
2.78$227.8169.76M-700
2cw8…rte7
06/04 04:43:00PumpfunpumpBUYSOL
computa
4.13$338.37105.3M-1000
2cw8…rte7
06/04 04:42:00PumpfunpumpSELLSOL
computa
12.58$1.03K367.16M-2900
2cw8…rte7
06/04 04:42:00PumpfunpumpBUYSOL
computa
6.29$515.8182.58M-2000
2cw8…rte7

SOL/computa FAQ

Frequently asked questions about the SOL/computa trading pair on Solana

What is the SOL/computa trading pair?
SOL/computa is a DEX trading pair on Solana where SOL (Solana) is swapped against computa (you've been programmed).
What is SOL?
SOL (Solana) is the base token in the SOL/computa trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is computa?
computa (you've been programmed) is the quote token in the SOL/computa trading pair on Solana. Its contract address is CTVrtQ9CTXusQ7sdkDQjKb2SRc547nsod3msM96Hpump. View full computa analytics.
Is SOL/computa price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/computa on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/computa API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/computa analytics dashboard or trading system. Explore more on the Solana DEX overview.