SOL/organic Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/organic pair on Solana.

About SOL/organic

Base tokenSOL (Solana)

Quote tokenorganic (organic coin)

NetworkSolana

Solana Pairs Solana Tokens

SOL/organic activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/organic

Total volume$0

Buy volume$0 (30 trades)

Sell volume$0 (20 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 25m 19s ago	$0.00	BUY	487.28Korganic	-	Pumpfun	BUFC…xhfq
3h 25m 57s ago	$0.00	BUY	583.67Korganic	-	Pumpfun	BUFC…xhfq
3h 38m 23s ago	$0.00	SELL	487.28Korganic	-	Pumpfun	BUFC…xhfq
3h 38m 37s ago	$0.00	BUY	494.6Korganic	-	Pumpfun	BUFC…xhfq
3h 39m 22s ago	$0.00	BUY	13.82Morganic	-	Pumpfun	BUFC…xhfq
3h 40m 44s ago	$0.00	BUY	1.74Morganic	-	Pumpfun	BUFC…xhfq
3h 41m 6s ago	$0.00	BUY	576.98Korganic	-	Pumpfun	BUFC…xhfq
3h 41m 32s ago	$0.00	BUY	41.13Morganic	-	Pumpfun	BUFC…xhfq
3h 42m 20s ago	$0.00	BUY	4.26Morganic	-	Pumpfun	BUFC…xhfq
3h 42m 49s ago	$0.00	BUY	2.46Morganic	-	Pumpfun	BUFC…xhfq
3h 43m 39s ago	$0.00	BUY	42.99Korganic	-	Pumpfun	BUFC…xhfq
3h 43m 40s ago	$0.00	SELL	31.14Korganic	-	Pumpfun	BUFC…xhfq
3h 43m 41s ago	$0.00	BUY	43.1Korganic	-	Pumpfun	BUFC…xhfq
3h 43m 42s ago	$0.00	SELL	31.14Korganic	-	Pumpfun	BUFC…xhfq
3h 43m 43s ago	$0.00	BUY	43.23Korganic	-	Pumpfun	BUFC…xhfq
3h 43m 44s ago	$0.00	SELL	31.14Korganic	-	Pumpfun	BUFC…xhfq
3h 43m 46s ago	$0.00	BUY	43.35Korganic	-	Pumpfun	BUFC…xhfq
3h 43m 47s ago	$0.00	SELL	31.14Korganic	-	Pumpfun	BUFC…xhfq
3h 43m 48s ago	$0.00	SELL	31.14Korganic	-	Pumpfun	BUFC…xhfq
3h 43m 49s ago	$0.00	SELL	31.14Korganic	-	Pumpfun	BUFC…xhfq
3h 44m 3s ago	$0.00	BUY	42.84Korganic	-	Pumpfun	BUFC…xhfq
3h 44m 3s ago	$0.00	BUY	121.03Korganic	-	Pumpfun	BUFC…xhfq
3h 44m 3s ago	$0.00	SELL	3.12Morganic	-	Pumpfun	BUFC…xhfq
3h 44m 6s ago	$0.00	BUY	28.63Morganic	-	Pumpfun	BUFC…xhfq
3h 44m 6s ago	$0.00	SELL	2.97Morganic	-	Pumpfun	BUFC…xhfq
3h 44m 6s ago	$0.00	BUY	6.13Morganic	-	Pumpfun	BUFC…xhfq
3h 44m 8s ago	$0.00	BUY	2.38Morganic	-	Pumpfun	BUFC…xhfq
3h 44m 12s ago	$0.00	BUY	1.66Morganic	-	Pumpfun	BUFC…xhfq
3h 44m 13s ago	$0.00	BUY	4.59Morganic	-	Pumpfun	BUFC…xhfq
3h 44m 13s ago	$0.00	BUY	23.47Morganic	-	Pumpfun	BUFC…xhfq
3h 44m 13s ago	$0.00	BUY	31.66Morganic	-	Pumpfun	BUFC…xhfq
3h 44m 13s ago	$0.00	BUY	26.09Morganic	-	Pumpfun	BUFC…xhfq
3h 44m 13s ago	$0.00	BUY	27.43Morganic	-	Pumpfun	BUFC…xhfq
3h 44m 15s ago	$0.00	SELL	2.28Morganic	-	Pumpfun	BUFC…xhfq
3h 44m 24s ago	$0.00	BUY	639.15Korganic	-	Pumpfun	BUFC…xhfq
3h 44m 27s ago	$0.00	BUY	43.27Korganic	-	Pumpfun	BUFC…xhfq
3h 44m 29s ago	$0.00	SELL	2.74Korganic	-	Pumpfun	BUFC…xhfq
3h 44m 30s ago	$0.00	SELL	4.59Morganic	-	Pumpfun	BUFC…xhfq
3h 44m 30s ago	$0.00	SELL	28.63Morganic	-	Pumpfun	BUFC…xhfq
3h 44m 30s ago	$0.00	SELL	2.96Korganic	-	Pumpfun	BUFC…xhfq
3h 44m 32s ago	$0.00	SELL	2.47Morganic	-	Pumpfun	BUFC…xhfq
3h 44m 33s ago	$0.00	SELL	24.78Korganic	-	Pumpfun	BUFC…xhfq
3h 44m 34s ago	$0.00	BUY	659.84Korganic	-	Pumpfun	BUFC…xhfq
3h 44m 34s ago	$0.00	SELL	24.74Korganic	-	Pumpfun	BUFC…xhfq
3h 44m 35s ago	$0.00	SELL	24.75Korganic	-	Pumpfun	BUFC…xhfq
3h 44m 37s ago	$0.00	SELL	24.75Korganic	-	Pumpfun	BUFC…xhfq
3h 44m 38s ago	$0.00	SELL	24.75Korganic	-	Pumpfun	BUFC…xhfq
3h 44m 39s ago	$0.00	BUY	14.16Morganic	-	Pumpfun	BUFC…xhfq
3h 44m 41s ago	$0.00	BUY	17.65Morganic	-	Pumpfun	BUFC…xhfq
3h 44m 43s ago	$0.00	BUY	8.74Morganic	-	Pumpfun	BUFC…xhfq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AmaY…RCJE	-	0.55	0.54	$1.09
8zhh…qov9	-	1.03	0.88	$1.91
a9bb…1EMs	-	0.76	0	$0.76
9tsq…GV1Z	-	1.33	1.07	$2.4
Ex7J…KBA2	-	0.06	0.06	$0.11
EYEp…raJN	-	0.01	0.03	$0.05
99GP…cXcj	-	1.38	1.19	$2.57
FQuy…A1S5	-	0.86	1.19	$2.05
6ien…jZ5R	-	0.08	0.1	$0.18
9Avj…jW5J	-	0.14	0.1	$0.24
D1kY…Eor7	-	0.92	1.19	$2.11
HJPm…BHC2	-	0.92	0.96	$1.88
DzZs…annE	-	1.23	1.68	$2.91
9pWx…qrJv	-	0.16	0.21	$0.37
AWsL…K1wX	-	0.16	0.2	$0.36
5dyC…Xjsy	-	0.05	0.1	$0.15
97jv…GRmL	-	0.21	0.18	$0.38
4UuH…Lo2i	-	1.09	1.08	$2.17
Ajw9…kY1K	-	0.22	0.49	$0.71
3yix…CG6A	-	0.02	0.03	$0.05
ayaC…DGBD	-	0.35	0.24	$0.59
8N8E…CErr	-	0.02	0.02	$0.04
6R4Y…DpnM	-	0.000574	0.000494	$0.001068
GjPk…AVii	-	0.45	0.3	$0.75
odin…9eHT	-	0.0...35	0.0...39	$0.0...74
J81J…Bovz	-	0	0.93	$0.93
Furb…L95S	-	0.74	0.98	$1.71
jeT2…7k3X	-	0.45	0.43	$0.88
BBof…im5L	-	0.5	0.49	$0.99
1gFw…H8KR	-	0.39	0.4	$0.78
3Dz8…PLM4	-	0.14	0.1	$0.24
CUtn…XLrv	-	1.25	1.7	$2.95
3m6D…VAtS	-	0.62	0.83	$1.45
HWSX…cFXp	-	4.4	4.44	$8.85
BWzF…8rwC	-	0.12	0.2	$0.32
72TL…3HM8	-	1.93	1.6	$3.53
8nCG…gD1p	-	1.94	1.59	$3.52
9FR5…b5PJ	-	0.42	0.42	$0.83
8jSL…1VbE	-	1.43	1.34	$2.78
J7L1…rH7Z	-	0.26	0.49	$0.74
5VmR…A7RC	-	0.62	0.75	$1.37
3GXg…41vU	-	0.39	0.49	$0.88
2QDm…VLku	-	1.02	0.89	$1.91
ARu4…5SZn	-	0.67	0.49	$1.16
3FKz…HnGA	-	0	0.02	$0.02
HQij…czhi	-	0.61	0.41	$1.01
Ez2j…ZkTf	-	0.45	0.49	$0.94
FLGW…rj84	-	0.94	0.89	$1.84
EaVb…S2kK	-	2.78	2.58	$5.36
64hP…4AEz	-	2.21	2.19	$4.4

Rows per page:

1–50 of 92

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/organic FAQ

Frequently asked questions about the SOL/organic trading pair on Solana

What is the SOL/organic trading pair?

SOL/organic is a DEX trading pair on Solana where SOL (Solana) is swapped against organic (organic coin).

What is the SOL/organic 24h trading volume?

SOL/organic has 50 recent trades in the live stream (30 buys, 20 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/organic trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is organic?

organic (organic coin) is the quote token in the SOL/organic trading pair on Solana. Its contract address is CRHUvXvT4PRoiqMyLC3XmKmMDnbm3h8sZ5CYWfJzpump. View full organic analytics.

Who are the top SOL/organic traders?

The top traders leaderboard tracks 92 wallets that have traded SOL/organic on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/organic price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/organic on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/organic API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/organic analytics dashboard or trading system. Explore more on the Solana DEX overview.