SOL/HITL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/HITL pair on Solana.

About SOL/HITL

Base tokenSOL (Solana)

Quote tokenHITL (Human In The Loop)

NetworkSolana

Solana Pairs Solana Tokens

SOL/HITL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/HITL

Total volume$0

Buy volume$0 (27 trades)

Sell volume$0 (23 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 33m 19s ago	$0.00	SELL	3.97MHITL	-	Pumpfun	7khJ…tC9a
1h 38m 21s ago	$0.00	SELL	5.92MHITL	-	Pumpfun	7khJ…tC9a
1h 43m 24s ago	$0.00	SELL	4.05MHITL	-	Pumpfun	7khJ…tC9a
1h 54m 44s ago	$0.00	BUY	44.21MHITL	-	Pumpfun	7khJ…tC9a
1h 54m 44s ago	$0.00	BUY	33.42MHITL	-	Pumpfun	7khJ…tC9a
1h 54m 44s ago	$0.00	BUY	39.35MHITL	-	Pumpfun	7khJ…tC9a
1h 55m 27s ago	$0.00	BUY	13.44MHITL	-	Pumpfun	7khJ…tC9a
1h 55m 27s ago	$0.00	BUY	17.83MHITL	-	Pumpfun	7khJ…tC9a
1h 58m 4s ago	$0.00	SELL	39.35MHITL	-	Pumpfun	7khJ…tC9a
1h 58m 4s ago	$0.00	SELL	44.21MHITL	-	Pumpfun	7khJ…tC9a
1h 58m 4s ago	$0.00	SELL	33.42MHITL	-	Pumpfun	7khJ…tC9a
1h 58m 37s ago	$0.00	BUY	28.17MHITL	-	Pumpfun	7khJ…tC9a
1h 58m 39s ago	$0.00	BUY	47.77MHITL	-	Pumpfun	7khJ…tC9a
1h 58m 42s ago	$0.00	BUY	47.77MHITL	-	Pumpfun	7khJ…tC9a
1h 58m 46s ago	$0.00	SELL	13.44MHITL	-	Pumpfun	7khJ…tC9a
1h 58m 46s ago	$0.00	SELL	17.83MHITL	-	Pumpfun	7khJ…tC9a
1h 58m 46s ago	$0.00	SELL	28.17MHITL	-	Pumpfun	7khJ…tC9a
1h 58m 48s ago	$0.00	SELL	45.54MHITL	-	Pumpfun	7khJ…tC9a
1h 58m 49s ago	$0.00	SELL	49.99MHITL	-	Pumpfun	7khJ…tC9a
2h 0m 22s ago	$0.00	BUY	23.92MHITL	-	Pumpfun	7khJ…tC9a
2h 0m 22s ago	$0.00	BUY	30.28MHITL	-	Pumpfun	7khJ…tC9a
2h 0m 22s ago	$0.00	BUY	28.78MHITL	-	Pumpfun	7khJ…tC9a
2h 2m 55s ago	$0.00	BUY	5.79MHITL	-	Pumpfun	7khJ…tC9a
2h 3m 46s ago	$0.00	BUY	747.66KHITL	-	Pumpfun	7khJ…tC9a
2h 3m 46s ago	$0.00	BUY	1.86MHITL	-	Pumpfun	7khJ…tC9a
2h 3m 47s ago	$0.00	BUY	21.77MHITL	-	Pumpfun	7khJ…tC9a
2h 3m 47s ago	$0.00	BUY	20.82MHITL	-	Pumpfun	7khJ…tC9a
2h 3m 47s ago	$0.00	BUY	24.35MHITL	-	Pumpfun	7khJ…tC9a
2h 4m 37s ago	$0.00	BUY	578.61KHITL	-	Pumpfun	7khJ…tC9a
2h 5m 13s ago	$0.00	SELL	3.03MHITL	-	Pumpfun	7khJ…tC9a
2h 5m 19s ago	$0.00	BUY	17.72MHITL	-	Pumpfun	7khJ…tC9a
2h 5m 20s ago	$0.00	BUY	12.77MHITL	-	Pumpfun	7khJ…tC9a
2h 5m 33s ago	$0.00	BUY	173.05KHITL	-	Pumpfun	7khJ…tC9a
2h 5m 35s ago	$0.00	SELL	12.77MHITL	-	Pumpfun	7khJ…tC9a
2h 5m 36s ago	$0.00	SELL	1.86MHITL	-	Pumpfun	7khJ…tC9a
2h 5m 36s ago	$0.00	SELL	747.66KHITL	-	Pumpfun	7khJ…tC9a
2h 5m 36s ago	$0.00	SELL	23.92MHITL	-	Pumpfun	7khJ…tC9a
2h 5m 36s ago	$0.00	SELL	17.72MHITL	-	Pumpfun	7khJ…tC9a
2h 5m 37s ago	$0.00	SELL	30.28MHITL	-	Pumpfun	7khJ…tC9a
2h 5m 37s ago	$0.00	SELL	28.78MHITL	-	Pumpfun	7khJ…tC9a
2h 5m 51s ago	$0.00	BUY	19.58MHITL	-	Pumpfun	7khJ…tC9a
2h 5m 55s ago	$0.00	BUY	14.86MHITL	-	Pumpfun	7khJ…tC9a
2h 6m 4s ago	$0.00	SELL	21.77MHITL	-	Pumpfun	7khJ…tC9a
2h 6m 4s ago	$0.00	SELL	20.82MHITL	-	Pumpfun	7khJ…tC9a
2h 6m 5s ago	$0.00	SELL	24.35MHITL	-	Pumpfun	7khJ…tC9a
2h 6m 8s ago	$0.00	BUY	276.24KHITL	-	Pumpfun	7khJ…tC9a
2h 6m 11s ago	$0.00	SELL	14.86MHITL	-	Pumpfun	7khJ…tC9a
2h 6m 14s ago	$0.00	BUY	12.62MHITL	-	Pumpfun	7khJ…tC9a
2h 6m 14s ago	$0.00	BUY	11.12MHITL	-	Pumpfun	7khJ…tC9a
2h 6m 14s ago	$0.00	BUY	2.96MHITL	-	Pumpfun	7khJ…tC9a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	204	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AWmt…1KK8	-	0.84	1.43	$2.28
9ziY…GzE1	-	1.14	0.1	$1.24
D8na…C7yt	-	0	0.06	$0.06
Bme5…bJU7	-	1.89	2.14	$4.02
SQHK…7TZq	-	1.5	1.44	$2.94
AqST…fKgP	-	0.85	0.98	$1.83
HJPm…BHC2	-	2.2	2.15	$4.35
26No…rh44	-	0.19	0.2	$0.39
CMY9…SWj5	-	0.81	1.96	$2.77
9B3R…kf8b	-	0.59	2.11	$2.7
EdDP…6m13	-	0.37	0.41	$0.78
4UuH…Lo2i	-	1.65	2.68	$4.33
9sy1…MBUS	-	0.38	0.31	$0.69
jeT2…7k3X	-	3.25	1.3	$4.55
CFxV…M9kN	-	0.49	1.8	$2.29
BUk4…HZ2A	-	0.51	0.39	$0.9
Aahd…VKbb	-	0.62	0.49	$1.11
49X9…Wu4h	-	2.07	0	$2.07
75Hg…PJcR	-	0.007002	0.02	$0.03
4Ejk…u8ss	-	0.009808	0.05	$0.06
GrSA…DysB	-	0.008202	0.03	$0.04
5wh1…PDFw	-	1.67	1.11	$2.78
C6ny…sU9M	-	0.27	0.29	$0.57
z9RP…8nFw	-	0.52	0.36	$0.89
E2QK…PTjj	-	0.09	0.1	$0.19
FMdL…PJcb	-	0.33	0.3	$0.63
BZEU…GyFd	-	0.95	1.5	$2.45
8d92…dZJW	-	2.29	2.43	$4.72
51fh…AvZr	-	0.000646	0.000575	$0.001221
AVfs…7UdW	-	2.28	0	$2.28
AP74…iCKW	-	0.08	0.1	$0.17
ARu4…5SZn	-	0.21	0.03	$0.24
4DcX…2Ucu	-	0.88	1.96	$2.84
Au9Z…ygvf	-	0.74	1.96	$2.7
FLGW…rj84	-	1.96	2.26	$4.22
41Hh…TGYC	-	6.27	5.87	$12.14
AzWn…oyMS	-	2.98	1.96	$4.94
EaVb…S2kK	-	2.03	3.27	$5.29
64hP…4AEz	-	1.95	1.91	$3.86
GT4N…1wzD	-	0.58	0.38	$0.96
GnQa…zzND	-	1.19	0.89	$2.08
GKJN…d5Pm	-	1.94	2.28	$4.21
F2Fm…BC5B	-	0.03	0.08	$0.11
4rxL…vBgZ	-	0.01	0.009877	$0.02
4jrf…BvNS	-	0	0.4	$0.4
BZKX…uKU6	-	2.84	1.3	$4.14
AMCK…N6h3	-	2.21	3.58	$5.79
C8ha…b8AC	-	0.09	0.09	$0.18
2hWm…KuFS	-	0.06	0.07	$0.14
7BVs…FQs4	-	1.41	1.47	$2.88

Rows per page:

1–50 of 74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/HITL FAQ

Frequently asked questions about the SOL/HITL trading pair on Solana

What is the SOL/HITL trading pair?

SOL/HITL is a DEX trading pair on Solana where SOL (Solana) is swapped against HITL (Human In The Loop). It is actively traded across 1 DEX market on Solana.

What is the SOL/HITL price change?

Based on the highest-volume DEX market for SOL/HITL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/HITL 24h trading volume?

SOL/HITL has 50 recent trades in the live stream (27 buys, 23 sells).

Where is SOL/HITL traded?

SOL/HITL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/HITL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is HITL?

HITL (Human In The Loop) is the quote token in the SOL/HITL trading pair on Solana. Its contract address is CP8kTYST5sZaKo27jxXBcjxLMFG3CGM7vs5XKNuYpump. View full HITL analytics.

Who are the top SOL/HITL traders?

The top traders leaderboard tracks 74 wallets that have traded SOL/HITL on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/HITL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/HITL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/HITL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/HITL analytics dashboard or trading system. Explore more on the Solana DEX overview.