SOL/Cookie Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Cookie pair on Solana.

About SOL/Cookie

Base tokenSOL (Solana)
NetworkSolana

SOL/Cookie activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SOL/Cookie
Total volume$0
Buy volume$0 (29 trades)
Sell volume$0 (21 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
59m 3s ago$0.00BUY
107.43KCookie
-SolanaPumpfun
1h 44m 14s ago$0.00BUY
196.23KCookie
-SolanaPumpfun
1h 45m 52s ago$0.00BUY
785.58KCookie
-SolanaPumpfun
1h 57m 37s ago$0.00SELL
1.09MCookie
-SolanaPumpfun
2h 3m 50s ago$0.00BUY
91.99Cookie
-SolanaPumpfun
2h 19m 18s ago$0.00BUY
454.18KCookie
-SolanaPumpfun
2h 22m 8s ago$0.00SELL
454.18KCookie
-SolanaPumpfun
2h 36m 19s ago$0.00BUY
9.08KCookie
-SolanaPumpfun
2h 36m 19s ago$0.00BUY
9.08KCookie
-SolanaPumpfun
2h 36m 19s ago$0.00BUY
9.08KCookie
-SolanaPumpfun
2h 36m 19s ago$0.00BUY
9.08KCookie
-SolanaPumpfun
2h 36m 19s ago$0.00BUY
9.08KCookie
-SolanaPumpfun
2h 36m 19s ago$0.00BUY
15.2KCookie
-SolanaPumpfun
2h 36m 19s ago$0.00BUY
9.08KCookie
-SolanaPumpfun
2h 36m 20s ago$0.00BUY
24.78KCookie
-SolanaPumpfun
2h 36m 22s ago$0.00BUY
11.17KCookie
-SolanaPumpfun
2h 36m 23s ago$0.00SELL
91.99Cookie
-SolanaPumpfun
2h 36m 23s ago$0.00BUY
139.43KCookie
-SolanaPumpfun
2h 36m 24s ago$0.00BUY
99.36KCookie
-SolanaPumpfun
2h 36m 24s ago$0.00SELL
90.82KCookie
-SolanaPumpfun
2h 36m 26s ago$0.00BUY
35.96KCookie
-SolanaPumpfun
2h 36m 34s ago$0.00SELL
90.83KCookie
-SolanaPumpfun
2h 36m 34s ago$0.00SELL
12.38KCookie
-SolanaPumpfun
2h 36m 35s ago$0.00BUY
37.18KCookie
-SolanaPumpfun
2h 36m 38s ago$0.00SELL
26.45KCookie
-SolanaPumpfun
2h 36m 39s ago$0.00SELL
48.21KCookie
-SolanaPumpfun
2h 36m 41s ago$0.00SELL
32.31KCookie
-SolanaPumpfun
2h 36m 42s ago$0.00BUY
69.84KCookie
-SolanaPumpfun
2h 36m 44s ago$0.00SELL
29.55KCookie
-SolanaPumpfun
2h 36m 45s ago$0.00SELL
38.61KCookie
-SolanaPumpfun
2h 36m 48s ago$0.00BUY-SolanaPumpfun
2h 36m 56s ago$0.00SELL
9.35KCookie
-SolanaPumpfun
2h 36m 59s ago$0.00BUY
13.41KCookie
-SolanaPumpfun
2h 37m 5s ago$0.00BUY
42.79KCookie
-SolanaPumpfun
2h 37m 8s ago$0.00BUY
82.04KCookie
-SolanaPumpfun
2h 37m 13s ago$0.00BUY
40.06KCookie
-SolanaPumpfun
2h 37m 15s ago$0.00SELL
76.85KCookie
-SolanaPumpfun
2h 37m 24s ago$0.00SELL
25.52KCookie
-SolanaPumpfun
2h 37m 27s ago$0.00SELL
42.44KCookie
-SolanaPumpfun
2h 37m 30s ago$0.00SELL
15.88KCookie
-SolanaPumpfun
2h 37m 34s ago$0.00SELL
20.25KCookie
-SolanaPumpfun
2h 37m 36s ago$0.00BUY
10.13KCookie
-SolanaPumpfun
2h 37m 42s ago$0.00BUY-SolanaPumpfun
2h 37m 46s ago$0.00SELL
23.06KCookie
-SolanaPumpfun
2h 37m 48s ago$0.00SELL
16.83KCookie
-SolanaPumpfun
2h 37m 52s ago$0.00BUY
60.11KCookie
-SolanaPumpfun
2h 37m 55s ago$0.00SELL
7.87KCookie
-SolanaPumpfun
2h 37m 57s ago$0.00SELL
16.59KCookie
-SolanaPumpfun
2h 37m 58s ago$0.00BUY
15.81KCookie
-SolanaPumpfun
2h 37m 58s ago$0.00BUY
50.43KCookie
-SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun-197$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
-1.341.05$2.39
-0.050.05$0.1
-0.020.02$0.04
-0.170.18$0.35
-0.010$0.01
-0.020.009877$0.03
-0.000010.00001$0.00002
-0.560.9$1.46
-0.0...340.0...38$0.0...72
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

SOL/Cookie FAQ

Frequently asked questions about the SOL/Cookie trading pair on Solana

What is the SOL/Cookie trading pair?
SOL/Cookie is a DEX trading pair on Solana where SOL (Solana) is swapped against Cookie (I Love Cookie). It is actively traded across 1 DEX market on Solana.
What is the SOL/Cookie price change?
Based on the highest-volume DEX market for SOL/Cookie on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SOL/Cookie 24h trading volume?
SOL/Cookie has 50 recent trades in the live stream (29 buys, 21 sells).
Where is SOL/Cookie traded?
SOL/Cookie is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is SOL?
SOL (Solana) is the base token in the SOL/Cookie trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Cookie?
Cookie (I Love Cookie) is the quote token in the SOL/Cookie trading pair on Solana. Its contract address is CMTGnrmJEaQaFgy6wZ7SvLb2EEgoUL3fX3DqdLNopump. View full Cookie analytics.
Who are the top SOL/Cookie traders?
The top traders leaderboard tracks 9 wallets that have traded SOL/Cookie on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is SOL/Cookie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Cookie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Cookie API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Cookie analytics dashboard or trading system. Explore more on the Solana DEX overview.