SOL/BASED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/BASED pair on Solana.

About SOL/BASED

Base tokenSOL (Solana)

Quote tokenBASED (Based Sabrina Carpenter)

NetworkSolana

Solana Pairs Solana Tokens

SOL/BASED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/BASED

Total volume$0

Buy volume$0 (38 trades)

Sell volume$0 (12 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 11m 49s ago	$0.00	BUY	2.43MBASED	-	Pumpfun	G1U7…DfDy
9h 21m 44s ago	$0.00	BUY	1.16MBASED	-	Pumpfun	G1U7…DfDy
10h 0m 13s ago	$0.00	BUY	35.08MBASED	-	Pumpfun	G1U7…DfDy
10h 0m 36s ago	$0.00	BUY	14.13MBASED	-	Pumpfun	G1U7…DfDy
10h 0m 49s ago	$0.00	BUY	13.11MBASED	-	Pumpfun	G1U7…DfDy
10h 1m 32s ago	$0.00	BUY	25.85MBASED	-	Pumpfun	G1U7…DfDy
10h 1m 35s ago	$0.00	BUY	4.08MBASED	-	Pumpfun	G1U7…DfDy
10h 1m 36s ago	$0.00	BUY	22.9MBASED	-	Pumpfun	G1U7…DfDy
10h 1m 36s ago	$0.00	BUY	14.32MBASED	-	Pumpfun	G1U7…DfDy
10h 1m 36s ago	$0.00	BUY	13.35MBASED	-	Pumpfun	G1U7…DfDy
10h 1m 36s ago	$0.00	BUY	28.94MBASED	-	Pumpfun	G1U7…DfDy
10h 1m 36s ago	$0.00	BUY	10.99MBASED	-	Pumpfun	G1U7…DfDy
10h 1m 36s ago	$0.00	BUY	27.48MBASED	-	Pumpfun	G1U7…DfDy
10h 1m 36s ago	$0.00	BUY	20.42MBASED	-	Pumpfun	G1U7…DfDy
10h 1m 48s ago	$0.00	BUY	30.67MBASED	-	Pumpfun	G1U7…DfDy
10h 1m 57s ago	$0.00	BUY	3.67MBASED	-	Pumpfun	G1U7…DfDy
10h 2m 13s ago	$0.00	BUY	401.18KBASED	-	Pumpfun	G1U7…DfDy
10h 2m 14s ago	$0.00	BUY	29.8MBASED	-	Pumpfun	G1U7…DfDy
10h 2m 14s ago	$0.00	BUY	21.17MBASED	-	Pumpfun	G1U7…DfDy
10h 2m 14s ago	$0.00	BUY	8.51MBASED	-	Pumpfun	G1U7…DfDy
10h 2m 20s ago	$0.00	BUY	15.15MBASED	-	Pumpfun	G1U7…DfDy
10h 2m 38s ago	$0.00	BUY	15.67MBASED	-	Pumpfun	G1U7…DfDy
10h 2m 43s ago	$0.00	BUY	1.13MBASED	-	Pumpfun	G1U7…DfDy
10h 2m 49s ago	$0.00	BUY	24.2MBASED	-	Pumpfun	G1U7…DfDy
10h 2m 49s ago	$0.00	BUY	26.63MBASED	-	Pumpfun	G1U7…DfDy
10h 2m 49s ago	$0.00	BUY	16.35MBASED	-	Pumpfun	G1U7…DfDy
10h 2m 52s ago	$0.00	BUY	4.91MBASED	-	Pumpfun	G1U7…DfDy
10h 3m 10s ago	$0.00	BUY	10.22MBASED	-	Pumpfun	G1U7…DfDy
10h 3m 15s ago	$0.00	SELL	3.67MBASED	-	Pumpfun	G1U7…DfDy
10h 3m 16s ago	$0.00	SELL	40.9MBASED	-	Pumpfun	G1U7…DfDy
10h 3m 16s ago	$0.00	SELL	16.35MBASED	-	Pumpfun	G1U7…DfDy
10h 33m 9s ago	$0.00	BUY	838.14KBASED	-	Pumpfun	G1U7…DfDy
10h 33m 12s ago	$0.00	BUY	3.9MBASED	-	Pumpfun	G1U7…DfDy
10h 38m 27s ago	$0.00	BUY	634.58KBASED	-	Pumpfun	G1U7…DfDy
10h 38m 30s ago	$0.00	BUY	4.66MBASED	-	Pumpfun	G1U7…DfDy
10h 38m 31s ago	$0.00	BUY	27.92MBASED	-	Pumpfun	G1U7…DfDy
10h 38m 31s ago	$0.00	BUY	15.51MBASED	-	Pumpfun	G1U7…DfDy
10h 38m 31s ago	$0.00	BUY	16.07MBASED	-	Pumpfun	G1U7…DfDy
10h 38m 50s ago	$0.00	SELL	4.66MBASED	-	Pumpfun	G1U7…DfDy
10h 38m 50s ago	$0.00	SELL	15.51MBASED	-	Pumpfun	G1U7…DfDy
10h 40m 24s ago	$0.00	BUY	3.94MBASED	-	Pumpfun	G1U7…DfDy
10h 41m 41s ago	$0.00	SELL	401.18KBASED	-	Pumpfun	G1U7…DfDy
10h 41m 49s ago	$0.00	BUY	168.07KBASED	-	Pumpfun	G1U7…DfDy
10h 42m 9s ago	$0.00	SELL	634.58KBASED	-	Pumpfun	G1U7…DfDy
10h 42m 51s ago	$0.00	SELL	16.07MBASED	-	Pumpfun	G1U7…DfDy
10h 42m 53s ago	$0.00	SELL	168.07KBASED	-	Pumpfun	G1U7…DfDy
10h 42m 55s ago	$0.00	SELL	4.13MBASED	-	Pumpfun	G1U7…DfDy
10h 43m 8s ago	$0.00	BUY	3.96MBASED	-	Pumpfun	G1U7…DfDy
10h 43m 9s ago	$0.00	SELL	6BASED	-	Pumpfun	G1U7…DfDy
10h 43m 12s ago	$0.00	SELL	3.96MBASED	-	Pumpfun	G1U7…DfDy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
21nx…vfLU	-	0.41	0.49	$0.9
Dq4K…wQ5P	-	0.91	0.98	$1.89
HK3J…KHrT	-	1.05	2.24	$3.29
tJdi…eyef	-	0.92	0	$0.92
8t82…3dHf	-	0.009488	0.009778	$0.02
GHy1…fdyV	-	0	0.69	$0.69
Dc3x…edKp	-	0.96	0.78	$1.74
9QTH…FDxx	-	1.35	1.71	$3.06
AmEb…vCWh	-	0.1	0.1	$0.21
5D6m…koxn	-	1.79	1.47	$3.25
GJbU…PRt6	-	0.16	0.15	$0.31
579X…ccHf	-	1.02	0.98	$2
8tUw…catF	-	1.65	0	$1.65
2YpP…8ESf	-	0.005597	0.009778	$0.02
9pP8…CB5h	-	0.15	0.16	$0.31
FLh6…kGEd	-	0.39	0.4	$0.79
8dtx…1MEF	-	1.62	1.58	$3.21
5HCt…SPYY	-	0	0.98	$0.98
FZG5…FYhp	-	1.01	0.98	$1.99
G7J5…pzbv	-	1.82	1.47	$3.29
GXsr…LZSU	-	0.01	0.01	$0.02
AFXE…qSFr	-	0.08	0.1	$0.18
55PB…q5dr	-	0.55	0.5	$1.05
CXdZ…oKmv	-	0.91	0.96	$1.87
haqq…QgWq	-	1.4	1.49	$2.88
A1RA…4aZK	-	0.000013	0.00001	$0.000023
AHdz…uBVA	-	0.03	0.06	$0.1
BzHQ…aM2R	-	1.29	1.46	$2.75
CXJR…2FmZ	-	0.00087	0.000991	$0.001861
DcoV…Kp7M	-	0.05	0.05	$0.1
CVaF…YuEj	-	0.18	0.3	$0.48
sdQ3…WBng	-	0.74	0.79	$1.54
FGYk…G1w4	-	0.001642	0.001739	$0.003382
DDDD…3R5R	-	0.43	0.5	$0.93
8aaR…EzVL	-	0.1	0.1	$0.19
41jF…rSwm	-	0.38	0.24	$0.62
F1WY…bSnJ	-	0.12	0.15	$0.27
3pVB…TK77	-	0.25	0.24	$0.49
85zk…YJdW	-	1.13	1.47	$2.6
4gEP…xNEP	-	0.61	0.78	$1.39
CWvy…KCTV	-	0.15	0.16	$0.31
4Zz6…8DSq	-	0.07	0.1	$0.17
Fcjr…vj9W	-	0.31	0.29	$0.61
Fyp4…DKbr	-	0.06	0.06	$0.11
5aYM…5nWY	-	0.0...417	0.0...534	$0.0...951
X4QB…6YnY	-	0.03	0.04	$0.07
AfvF…EfJW	-	18.55	9.88	$28.43
F5MY…tAjv	-	0.15	0.16	$0.31
G67N…jxPz	-	0.89	0	$0.89
2ajy…9pKq	-	0.43	0	$0.43

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/BASED FAQ

Frequently asked questions about the SOL/BASED trading pair on Solana

What is the SOL/BASED trading pair?

SOL/BASED is a DEX trading pair on Solana where SOL (Solana) is swapped against BASED (Based Sabrina Carpenter).

What is the SOL/BASED 24h trading volume?

SOL/BASED has 50 recent trades in the live stream (38 buys, 12 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/BASED trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BASED?

BASED (Based Sabrina Carpenter) is the quote token in the SOL/BASED trading pair on Solana. Its contract address is CEuNtunFCHBg2fG8P2ddmQGH56sER1WFJNJB699qpump. View full BASED analytics.

Who are the top SOL/BASED traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/BASED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/BASED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/BASED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/BASED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/BASED analytics dashboard or trading system. Explore more on the Solana DEX overview.