SOL/extruder Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/extruder pair on Solana.

About SOL/extruder

Base tokenSOL (Solana)

Quote tokenextruder

NetworkSolana

Solana Pairs Solana Tokens

SOL/extruder activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/extruder

Total volume$0

Buy volume$0 (45 trades)

Sell volume$0 (5 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 57m 12s ago	$0.00	BUY	18.92Mextruder	-	Pumpfun	HgSM…1jNN
10h 0m 30s ago	$0.00	BUY	231.64Kextruder	-	Pumpfun	HgSM…1jNN
10h 0m 52s ago	$0.00	BUY	1.7Mextruder	-	Pumpfun	HgSM…1jNN
10h 0m 55s ago	$0.00	BUY	379.57Kextruder	-	Pumpfun	HgSM…1jNN
10h 0m 56s ago	$0.00	BUY	81.85Kextruder	-	Pumpfun	HgSM…1jNN
10h 1m 4s ago	$0.00	BUY	6.33Mextruder	-	Pumpfun	HgSM…1jNN
10h 1m 5s ago	$0.00	BUY	818.19Kextruder	-	Pumpfun	HgSM…1jNN
10h 1m 6s ago	$0.00	BUY	19.43Mextruder	-	Pumpfun	HgSM…1jNN
10h 1m 6s ago	$0.00	BUY	492.29Kextruder	-	Pumpfun	HgSM…1jNN
10h 1m 7s ago	$0.00	BUY	3.48Mextruder	-	Pumpfun	HgSM…1jNN
10h 1m 7s ago	$0.00	BUY	880.18Kextruder	-	Pumpfun	HgSM…1jNN
10h 1m 10s ago	$0.00	BUY	341.73Kextruder	-	Pumpfun	HgSM…1jNN
10h 1m 12s ago	$0.00	BUY	1.66Mextruder	-	Pumpfun	HgSM…1jNN
10h 1m 13s ago	$0.00	BUY	2.46Mextruder	-	Pumpfun	HgSM…1jNN
10h 1m 13s ago	$0.00	BUY	2.91Mextruder	-	Pumpfun	HgSM…1jNN
10h 1m 13s ago	$0.00	BUY	2.59Mextruder	-	Pumpfun	HgSM…1jNN
10h 1m 14s ago	$0.00	BUY	531.58Kextruder	-	Pumpfun	HgSM…1jNN
10h 1m 14s ago	$0.00	BUY	11.09Mextruder	-	Pumpfun	HgSM…1jNN
10h 1m 15s ago	$0.00	SELL	18.92Mextruder	-	Pumpfun	HgSM…1jNN
10h 1m 17s ago	$0.00	SELL	6.33Mextruder	-	Pumpfun	HgSM…1jNN
10h 1m 18s ago	$0.00	SELL	19.43Mextruder	-	Pumpfun	HgSM…1jNN
10h 1m 18s ago	$0.00	SELL	1.66Mextruder	-	Pumpfun	HgSM…1jNN
10h 1m 18s ago	$0.00	BUY	24.84Mextruder	-	Pumpfun	HgSM…1jNN
10h 1m 18s ago	$0.00	BUY	26.22Mextruder	-	Pumpfun	HgSM…1jNN
10h 1m 18s ago	$0.00	BUY	71.21Kextruder	-	Pumpfun	HgSM…1jNN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EnCN…ZRN1	-	0.75	0.94	$1.69
3JB2…8wYz	-	1.02	1.33	$2.35
5aPn…HwkL	-	0.01	0.02	$0.03
7eSt…eSym	-	14.1	5	$19.1
7cfH…Zf2A	-	0.74	0.82	$1.56
FaVq…A1fX	-	0.11	0.36	$0.47
Do57…ti2d	-	0.24	0.21	$0.44
67Lw…RtQ7	-	0	0.0...102	$0.0...102
DY5E…QXDx	-	0.05	0.2	$0.24
2PVo…jz5W	-	0.82	1.71	$2.53
SQHK…7TZq	-	0.53	0.6	$1.13
87nJ…ZANP	-	0.2	0.24	$0.45
3rtx…Y7EK	-	0.11	0.1	$0.21
BAMs…AUAM	-	1.44	1.33	$2.77
84FZ…QKQP	-	0.08	0.31	$0.38
9Het…3fj5	-	1.75	2.08	$3.83
67ew…WqWB	-	0.29	0.29	$0.58
7UxV…CrFr	-	0.002291	0.004766	$0.007057
4nwf…9k6T	-	1.17	3.04	$4.21
7M7k…B4X8	-	2.99	1.4	$4.39
Ckbg…erHB	-	3.94	1.5	$5.44
9LQy…m6SS	-	0.08	0.31	$0.4
6ezX…EqY1	-	4.83	1.7	$6.53
H6tj…Ex2L	-	0.17	0.15	$0.32
4g7j…36dJ	-	0.01	0.02	$0.03
BcXL…miWw	-	0.01	0.05	$0.06
Fztm…91DS	-	1.17	1.39	$2.56
37fY…aozm	-	0.09	0.36	$0.45
6TzU…d3Z2	-	0.12	0.1	$0.22
odin…ZXDm	-	0	0.0...38	$0.0...38
98T6…w3Mp	-	1.27	1.36	$2.63
2sap…Dpz7	-	0.66	0.98	$1.64
GaG7…tisY	-	0.45	1.26	$1.71
6QZs…iVR5	-	0.01	0.009877	$0.02
JAUx…fwf6	-	0.02	0.04	$0.06
Aqmy…a4Zj	-	0.35	0.16	$0.51
D1qx…fDAC	-	1.04	1.85	$2.88
DHKa…v5qX	-	0.02	0.05	$0.07
Etrk…PTMJ	-	0.15	0.1	$0.25
GjYt…4RW9	-	1.13	1.96	$3.08
3p19…E88J	-	0.81	1.02	$1.83
HL3p…74pZ	-	1.29	1.67	$2.96
8koZ…4zyN	-	1.15	1.83	$2.98
64hP…4AEz	-	0.58	0.59	$1.16
72Fq…4B6A	-	0.05	0.05	$0.1
Cozx…gxCw	-	0.59	1.41	$2
6wwR…V5Dk	-	0.19	0.3	$0.49
2RDs…YMha	-	0.39	0.35	$0.74
CK1n…BvZX	-	0.02	0.05	$0.07
FDUF…nSmK	-	0.006628	0.02	$0.03

Rows per page:

1–50 of 88

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/extruder FAQ

Frequently asked questions about the SOL/extruder trading pair on Solana

What is the SOL/extruder trading pair?

SOL/extruder is a DEX trading pair on Solana where SOL (Solana) is swapped against extruder.

What is the SOL/extruder 24h trading volume?

SOL/extruder has 50 recent trades in the live stream (45 buys, 5 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/extruder trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is extruder?

extruder is the quote token in the SOL/extruder trading pair on Solana. Its contract address is CCcZTbVaYeE27w149fTqHc1A3Mq346R74ZcJkmcnpump. View full extruder analytics.

Who are the top SOL/extruder traders?

The top traders leaderboard tracks 88 wallets that have traded SOL/extruder on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/extruder price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/extruder on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/extruder API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/extruder analytics dashboard or trading system. Explore more on the Solana DEX overview.