SOL/UGC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/UGC pair on Solana.

About SOL/UGC

Base tokenSOL (Solana)
Quote tokenUGC (ULTIMATE GREEN CRYPTO)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 56m 15s agoSolanaPumpfunBUYSOL
UGC
0.00004$0.003355974.83-300
2sV9…mQ9u
14h 56m 15s agoSolanaPumpfunSELLSOL
UGC
0.000041$0.003398974.83-300
2sV9…mQ9u
16h 14m 15s agoSolanaPumpfunBUYSOL
UGC
0.000016$0.001367397.42-100
2sV9…mQ9u
16h 15m 15s agoSolanaPumpfunSELLSOL
UGC
0.000017$0.001384397.42-100
2sV9…mQ9u
12/04 07:04:00SolanaPumpfunBUYSOL
UGC
0.000019$0.001577465.2-100
2sV9…mQ9u
12/04 07:04:00SolanaPumpfunSELLSOL
UGC
0.000019$0.001597465.2-100
2sV9…mQ9u
12/04 07:03:00SolanaPumpfunBUYSOL
UGC
0.000018$0.001503443.34-100
2sV9…mQ9u
12/04 07:03:00SolanaPumpfunSELLSOL
UGC
0.000018$0.001522443.34-100
2sV9…mQ9u
11/04 13:24:00SolanaPumpfunSELLSOL
UGC
0.000015$0.00126358.88-100
2sV9…mQ9u
11/04 13:24:00SolanaPumpfunBUYSOL
UGC
0.000015$0.001244358.88-100
2sV9…mQ9u
11/04 13:23:00SolanaPumpfunSELLSOL
UGC
0.000012$0.00101287.75-100
2sV9…mQ9u
11/04 13:23:00SolanaPumpfunBUYSOL
UGC
0.000012$0.000997287.75-100
2sV9…mQ9u
11/04 00:25:00SolanaPumpfunSELLSOL
UGC
0.0001$0.0084722.4K-100
2sV9…mQ9u
09/04 01:08:00SolanaPumpfunSELLSOL
UGC
0.000013$0.001105323.52-100
2sV9…mQ9u
09/04 01:08:00SolanaPumpfunBUYSOL
UGC
0.000013$0.001091323.52-100
2sV9…mQ9u
07/04 12:58:00SolanaPumpfunSELLSOL
UGC
0.000002$0.00012337.4-700
2sV9…mQ9u
07/04 12:58:00SolanaPumpfunBUYSOL
UGC
0.000002$0.00016149.93-900
2sV9…mQ9u
07/04 12:57:00SolanaPumpfunBUYSOL
UGC
0.000003$0.00022469.27-1200
2sV9…mQ9u
07/04 12:57:00SolanaPumpfunSELLSOL
UGC
0.000003$0.00023571.26-1200
2sV9…mQ9u
07/04 12:56:00SolanaPumpfunSELLSOL
UGC
0.000002$0.00018856.84-1000
2sV9…mQ9u
07/04 12:56:00SolanaPumpfunBUYSOL
UGC
0.000002$0.0001546.31-800
2sV9…mQ9u
07/04 12:55:00SolanaPumpfunSELLSOL
UGC
0.000001$0.00007924.06-400
2sV9…mQ9u
07/04 12:55:00SolanaPumpfunBUYSOL
UGC
0.0...984$0.00007824.06-400
2sV9…mQ9u
07/04 00:02:00SolanaPumpfunBUYSOL
UGC
0.000011$0.000884268.96-100
2sV9…mQ9u
07/04 00:02:00SolanaPumpfunSELLSOL
UGC
0.000011$0.000895268.96-100
2sV9…mQ9u
06/04 23:32:00SolanaPumpfunSELLSOL
UGC
0.000063$0.0050751.52K-400
2sV9…mQ9u
06/04 23:32:00SolanaPumpfunBUYSOL
UGC
0.000063$0.0050111.52K-400
2sV9…mQ9u
05/04 23:36:00SolanaPumpfunSELLSOL
UGC
0.000017$0.001362399.03-100
2sV9…mQ9u
05/04 23:36:00SolanaPumpfunBUYSOL
UGC
0.000016$0.001345399.03-100
2sV9…mQ9u
05/04 20:27:00SolanaPumpfunBUYSOL
UGC
0.000175$0.014.25K-100
2sV9…mQ9u
05/04 20:27:00SolanaPumpfunSELLSOL
UGC
0.000177$0.014.25K-100
2sV9…mQ9u
04/04 18:27:00SolanaPumpfunSELLSOL
UGC
0.000017$0.001391412.82-100
2sV9…mQ9u
04/04 18:27:00SolanaPumpfunBUYSOL
UGC
0.000017$0.001373412.82-100
2sV9…mQ9u
04/04 16:37:00SolanaPumpfunBUYSOL
UGC
0.000018$0.001485445.12-100
2sV9…mQ9u
04/04 16:37:00SolanaPumpfunSELLSOL
UGC
0.000019$0.001504445.12-100
2sV9…mQ9u
03/04 17:32:00SolanaPumpfunBUYSOL
UGC
0.00002$0.001582478.97-100
2sV9…mQ9u
03/04 17:31:00SolanaPumpfunSELLSOL
UGC
0.00002$0.001602478.97-100
2sV9…mQ9u
03/04 17:25:00SolanaPumpfunBUYSOL
UGC
0.000019$0.001533464.91-100
2sV9…mQ9u
03/04 17:21:00SolanaPumpfunSELLSOL
UGC
0.000019$0.001552464.91-100
2sV9…mQ9u
03/04 17:15:00SolanaPumpfunBUYSOL
UGC
0.000013$0.001081328.03-100
2sV9…mQ9u
03/04 17:11:00SolanaPumpfunBUYSOL
UGC
0.000019$0.001504456.18-100
2sV9…mQ9u
03/04 17:08:00SolanaPumpfunSELLSOL
UGC
0.000014$0.001095328.03-100
2sV9…mQ9u
03/04 17:07:00SolanaPumpfunSELLSOL
UGC
0.000019$0.001523456.18-100
2sV9…mQ9u
03/04 17:05:00SolanaPumpfunSELLSOL
UGC
0.001821$0.1543.69K-100
2sV9…mQ9u
03/04 17:05:00SolanaPumpfunBUYSOL
UGC
0.001798$0.1443.69K-100
2sV9…mQ9u
03/04 17:04:00SolanaPumpfunSELLSOL
UGC
0.002119$0.1750.83K-100
2sV9…mQ9u
03/04 17:04:00SolanaPumpfunBUYSOL
UGC
0.002092$0.1750.83K-100
2sV9…mQ9u
03/04 17:03:00SolanaPumpfunBUYSOL
UGC
0.000035$0.002823856.21-200
2sV9…mQ9u
03/04 17:01:00SolanaPumpfunSELLSOL
UGC
0.000019$0.001531458.46-100
2sV9…mQ9u
03/04 16:59:00SolanaPumpfunBUYSOL
UGC
0.000038$0.003099934.86-200
2sV9…mQ9u

SOL/UGC FAQ

Frequently asked questions about the SOL/UGC trading pair on Solana

What is the SOL/UGC trading pair?
SOL/UGC is a DEX trading pair on Solana where SOL (Solana) is swapped against UGC (ULTIMATE GREEN CRYPTO).
What is SOL?
SOL (Solana) is the base token in the SOL/UGC trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UGC?
UGC (ULTIMATE GREEN CRYPTO) is the quote token in the SOL/UGC trading pair on Solana. Its contract address is CB2nyG4eMX7i4uKCjNWH5rXzDGkR1UyDUDCdNsLbMX79. View full UGC analytics.
Is SOL/UGC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/UGC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/UGC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/UGC analytics dashboard or trading system. Explore more on the Solana DEX overview.