SOL/500 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/500 pair on Solana.

About SOL/500

Base tokenSOL (Solana)

Quote token500 (The 500 Foids)

NetworkSolana

Solana Pairs Solana Tokens

SOL/500 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/500

Total volume$0

Buy volume$0 (34 trades)

Sell volume$0 (16 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39m 45s ago	$0.00	BUY	4.83M500	-	Pumpfun	CoNS…3irF
1h 8m 34s ago	$0.00	BUY	557.64K500	-	Pumpfun	CoNS…3irF
1h 25m 41s ago	$0.00	BUY	620.34K500	-	Pumpfun	CoNS…3irF
1h 26m 26s ago	$0.00	BUY	623.01K500	-	Pumpfun	CoNS…3irF
2h 49m 48s ago	$0.00	BUY	614.35K500	-	Pumpfun	CoNS…3irF
3h 36m 49s ago	$0.00	BUY	24.24K500	-	Pumpfun	CoNS…3irF
3h 38m 22s ago	$0.00	BUY	198.95K500	-	Pumpfun	CoNS…3irF
3h 52m 48s ago	$0.00	BUY	1.1M500	-	Pumpfun	CoNS…3irF
3h 54m 31s ago	$0.00	BUY	555.88K500	-	Pumpfun	CoNS…3irF
4h 21m 11s ago	$0.00	BUY	2.78M500	-	Pumpfun	CoNS…3irF
4h 36m 0s ago	$0.00	BUY	12.39M500	-	Pumpfun	CoNS…3irF
4h 41m 58s ago	$0.00	BUY	9.13M500	-	Pumpfun	CoNS…3irF
4h 41m 58s ago	$0.00	BUY	3.06M500	-	Pumpfun	CoNS…3irF
4h 45m 3s ago	$0.00	BUY	8.59M500	-	Pumpfun	CoNS…3irF
4h 45m 3s ago	$0.00	BUY	5.81M500	-	Pumpfun	CoNS…3irF
4h 47m 0s ago	$0.00	SELL	30.15M500	-	Pumpfun	CoNS…3irF
4h 47m 0s ago	$0.00	SELL	12.39M500	-	Pumpfun	CoNS…3irF
4h 47m 0s ago	$0.00	SELL	5.81M500	-	Pumpfun	CoNS…3irF
4h 47m 0s ago	$0.00	SELL	3.06M500	-	Pumpfun	CoNS…3irF
4h 47m 0s ago	$0.00	SELL	9.13M500	-	Pumpfun	CoNS…3irF
4h 58m 52s ago	$0.00	BUY	5.62M500	-	Pumpfun	CoNS…3irF
5h 3m 22s ago	$0.00	BUY	34.58M500	-	Pumpfun	CoNS…3irF
5h 3m 22s ago	$0.00	BUY	26.88M500	-	Pumpfun	CoNS…3irF
5h 3m 22s ago	$0.00	BUY	35.49M500	-	Pumpfun	CoNS…3irF
5h 3m 22s ago	$0.00	BUY	25.48M500	-	Pumpfun	CoNS…3irF
5h 9m 44s ago	$0.00	SELL	2.33M500	-	Pumpfun	CoNS…3irF
5h 9m 54s ago	$0.00	SELL	9.44M500	-	Pumpfun	CoNS…3irF
5h 17m 23s ago	$0.00	SELL	5.62M500	-	Pumpfun	CoNS…3irF
5h 28m 1s ago	$0.00	BUY	148.85K500	-	Pumpfun	CoNS…3irF
5h 31m 53s ago	$0.00	SELL	148.85K500	-	Pumpfun	CoNS…3irF
5h 32m 34s ago	$0.00	BUY	5M500	-	Pumpfun	CoNS…3irF
5h 32m 34s ago	$0.00	BUY	3.99M500	-	Pumpfun	CoNS…3irF
5h 32m 35s ago	$0.00	BUY	23.86M500	-	Pumpfun	CoNS…3irF
5h 33m 55s ago	$0.00	SELL	23.86M500	-	Pumpfun	CoNS…3irF
5h 33m 55s ago	$0.00	SELL	5M500	-	Pumpfun	CoNS…3irF
5h 33m 55s ago	$0.00	SELL	3.99M500	-	Pumpfun	CoNS…3irF
5h 33m 55s ago	$0.00	SELL	8.59M500	-	Pumpfun	CoNS…3irF
5h 34m 17s ago	$0.00	BUY	6.68M500	-	Pumpfun	CoNS…3irF
5h 34m 17s ago	$0.00	BUY	9.05M500	-	Pumpfun	CoNS…3irF
5h 34m 17s ago	$0.00	BUY	7.52M500	-	Pumpfun	CoNS…3irF
5h 34m 23s ago	$0.00	BUY	28.09M500	-	Pumpfun	CoNS…3irF
5h 34m 23s ago	$0.00	BUY	33.84M500	-	Pumpfun	CoNS…3irF
5h 34m 23s ago	$0.00	BUY	26.99M500	-	Pumpfun	CoNS…3irF
5h 34m 23s ago	$0.00	BUY	8.51M500	-	Pumpfun	CoNS…3irF
5h 34m 23s ago	$0.00	BUY	3.76M500	-	Pumpfun	CoNS…3irF
5h 35m 1s ago	$0.00	BUY	11.13M500	-	Pumpfun	CoNS…3irF
5h 35m 3s ago	$0.00	SELL	8.51M500	-	Pumpfun	CoNS…3irF
5h 35m 4s ago	$0.00	SELL	28.09M500	-	Pumpfun	CoNS…3irF
5h 35m 9s ago	$0.00	SELL	11.13M500	-	Pumpfun	CoNS…3irF
5h 35m 25s ago	$0.00	BUY	9.05M500	-	Pumpfun	CoNS…3irF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	5	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E7QW…f6H2	-	1.14	0.99	$2.13
HpzQ…UcTU	-	0.34	0.39	$0.73
JBUg…afWx	-	1.38	1.58	$2.96
E19u…XisW	-	0.09	0.14	$0.23
6rkJ…MQZ5	-	1.98	0.93	$2.91
GTmd…yJK2	-	0.04	0.04	$0.08
BBPK…X8oR	-	0.28	0.29	$0.57
6g8r…wD5f	-	0.12	0.1	$0.21
HMEe…4RWi	-	3.46	2.05	$5.5
AoTf…xmtM	-	0.01	0.009778	$0.02
2bsX…mpRx	-	0.5	0.99	$1.48
364B…9WZf	-	0.16	0.2	$0.36
48ed…xCA6	-	0.29	0.4	$0.69
214z…djj4	-	0.12	0.1	$0.22
BnZU…kwh5	-	0.08	0.1	$0.17
EowT…PzKo	-	0.01	0.02	$0.03
98T6…w3Mp	-	1.54	1.94	$3.48
321R…9i78	-	0.07	0.08	$0.15
BZEU…GyFd	-	1.18	1.35	$2.53
8iPG…hkNh	-	1.18	1.34	$2.52
B2Ev…m3Np	-	1.3	0.99	$2.29
EoiC…m4Me	-	0.5	0.64	$1.14
59Nf…ACaA	-	0.08	0.05	$0.13
8DAz…snbt	-	0.04	0.1	$0.14
DdXL…yHcr	-	0.09	0.08	$0.16
Af98…7Qhc	-	0.03	0.04	$0.06
NiG6…RAPr	-	1.14	2.1	$3.23
2n5W…91F5	-	1.35	1.15	$2.5
DF8t…1AWu	-	0.38	0.51	$0.89
CTQq…PjR6	-	2.13	1.98	$4.11
3sUS…xxLn	-	0.35	0.33	$0.68
B5VK…317v	-	0.08	0.15	$0.23
suqh…HQfK	-	1.67	2.02	$3.69
HSJv…wsXq	-	1.65	1.48	$3.13
EgQX…77aq	-	2.38	2.21	$4.59
BfC7…VfAv	-	0.02	0.08	$0.1
24E8…JAgG	-	0.29	0.29	$0.58
Cs9t…qzxh	-	0	0.003961	$0.003961
1337…24Ci	-	0.02	0.02	$0.04
38Di…axpn	-	0.01	0.02	$0.03
3jTM…7BJc	-	0.44	0.48	$0.93
4PPY…Kv2Z	-	1.76	2.05	$3.81
HHfe…WLgk	-	0.04	0.1	$0.14
3ss7…cUzF	-	0.08	0.05	$0.13
99GB…viBw	-	0.18	0.24	$0.42
CvEj…PRvQ	-	0.23	0.29	$0.53
CAdY…nLQb	-	0.73	0.98	$1.71
8iHB…drFD	-	2.77	2.38	$5.15
HFRU…9SKm	-	0.03	0.1	$0.13
4mk1…MBHg	-	0.23	0.34	$0.57

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/500 FAQ

Frequently asked questions about the SOL/500 trading pair on Solana

What is the SOL/500 trading pair?

SOL/500 is a DEX trading pair on Solana where SOL (Solana) is swapped against 500 (The 500 Foids). It is actively traded across 1 DEX market on Solana.

What is the SOL/500 price change?

Based on the highest-volume DEX market for SOL/500 on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/500 24h trading volume?

SOL/500 has 50 recent trades in the live stream (34 buys, 16 sells).

Where is SOL/500 traded?

SOL/500 is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/500 trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 500?

500 (The 500 Foids) is the quote token in the SOL/500 trading pair on Solana. Its contract address is ByURgganTxAHAqvd1c8EWRjUjgmmEutDUPa5ew4ppump. View full 500 analytics.

Who are the top SOL/500 traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/500 on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/500 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/500 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/500 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/500 analytics dashboard or trading system. Explore more on the Solana DEX overview.