SOL/ASTRBOT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ASTRBOT pair on Solana.

About SOL/ASTRBOT

Base tokenSOL (Solana)

Quote tokenASTRBOT (Astrbot AI)

NetworkSolana

Solana Pairs Solana Tokens

SOL/ASTRBOT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/ASTRBOT

Total volume$0

Buy volume$0 (36 trades)

Sell volume$0 (14 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 12s ago	$0.00	BUY	35.05KASTRBOT	-	Pumpfunpump	FrY4…egU2
34m 5s ago	$0.00	BUY	7.72MASTRBOT	-	Pumpfunpump	FrY4…egU2
46m 42s ago	$0.00	BUY	1.04MASTRBOT	-	Pumpfunpump	FrY4…egU2
1h 34m 21s ago	$0.00	BUY	1.84MASTRBOT	-	Pumpfunpump	FrY4…egU2
2h 13m 31s ago	$0.00	BUY	17.58MASTRBOT	-	Pumpfunpump	FrY4…egU2
2h 17m 9s ago	$0.00	BUY	734.96KASTRBOT	-	Pumpfunpump	FrY4…egU2
2h 36m 48s ago	$0.00	BUY	11.79MASTRBOT	-	Pumpfunpump	FrY4…egU2
2h 46m 5s ago	$0.00	BUY	140.3KASTRBOT	-	Pumpfunpump	FrY4…egU2
2h 51m 36s ago	$0.00	BUY	411.24KASTRBOT	-	Pumpfunpump	FrY4…egU2
3h 34m 45s ago	$0.00	BUY	12.17MASTRBOT	-	Pumpfunpump	FrY4…egU2
3h 36m 17s ago	$0.00	SELL	184.28KASTRBOT	-	Pumpfunpump	FrY4…egU2
3h 42m 41s ago	$0.00	BUY	2.2MASTRBOT	-	Pumpfunpump	FrY4…egU2
3h 48m 22s ago	$0.00	BUY	9.69MASTRBOT	-	Pumpfunpump	FrY4…egU2
3h 52m 29s ago	$0.00	BUY	808.65KASTRBOT	-	Pumpfunpump	FrY4…egU2
3h 57m 26s ago	$0.00	BUY	19.14MASTRBOT	-	Pumpfunpump	FrY4…egU2
4h 5m 58s ago	$0.00	SELL	152.95KASTRBOT	-	Pumpfunpump	FrY4…egU2
4h 19m 28s ago	$0.00	BUY	651.3KASTRBOT	-	Pumpfunpump	FrY4…egU2
4h 23m 18s ago	$0.00	SELL	5.52MASTRBOT	-	Pumpfunpump	FrY4…egU2
4h 23m 31s ago	$0.00	BUY	50.16MASTRBOT	-	Pumpfunpump	FrY4…egU2
4h 26m 42s ago	$0.00	BUY	966.75KASTRBOT	-	Pumpfunpump	FrY4…egU2
4h 26m 42s ago	$0.00	BUY	943.48KASTRBOT	-	Pumpfunpump	FrY4…egU2
4h 26m 43s ago	$0.00	BUY	40.63MASTRBOT	-	Pumpfunpump	FrY4…egU2
4h 48m 2s ago	$0.00	SELL	1.27MASTRBOT	-	Pumpfunpump	FrY4…egU2
5h 5m 19s ago	$0.00	BUY	259.13KASTRBOT	-	Pumpfunpump	FrY4…egU2
5h 15m 27s ago	$0.00	BUY	30.98MASTRBOT	-	Pumpfunpump	FrY4…egU2
5h 26m 25s ago	$0.00	SELL	206.47KASTRBOT	-	Pumpfunpump	FrY4…egU2
5h 29m 34s ago	$0.00	SELL	2.09MASTRBOT	-	Pumpfunpump	FrY4…egU2
5h 33m 17s ago	$0.00	BUY	260.32KASTRBOT	-	Pumpfunpump	FrY4…egU2
5h 36m 55s ago	$0.00	BUY	15.99MASTRBOT	-	Pumpfunpump	FrY4…egU2
5h 39m 34s ago	$0.00	BUY	152.41KASTRBOT	-	Pumpfunpump	FrY4…egU2
5h 46m 7s ago	$0.00	BUY	362.28KASTRBOT	-	Pumpfunpump	FrY4…egU2
6h 0m 37s ago	$0.00	SELL	4.17MASTRBOT	-	Pumpfunpump	FrY4…egU2
6h 24m 45s ago	$0.00	BUY	1.95MASTRBOT	-	Pumpfunpump	FrY4…egU2
6h 26m 40s ago	$0.00	BUY	3.12MASTRBOT	-	Pumpfunpump	FrY4…egU2
6h 33m 49s ago	$0.00	BUY	39.87KASTRBOT	-	Pumpfunpump	FrY4…egU2
6h 34m 56s ago	$0.00	BUY	47.22KASTRBOT	-	Pumpfunpump	FrY4…egU2
6h 34m 56s ago	$0.00	BUY	5.61MASTRBOT	-	Pumpfunpump	FrY4…egU2
6h 36m 52s ago	$0.00	BUY	3.76MASTRBOT	-	Pumpfunpump	FrY4…egU2
6h 36m 54s ago	$0.00	BUY	9.55MASTRBOT	-	Pumpfunpump	FrY4…egU2
6h 37m 16s ago	$0.00	BUY	8.64MASTRBOT	-	Pumpfunpump	FrY4…egU2
6h 37m 17s ago	$0.00	BUY	1.61MASTRBOT	-	Pumpfunpump	FrY4…egU2
6h 37m 49s ago	$0.00	BUY	943.48ASTRBOT	-	Pumpfunpump	FrY4…egU2
6h 38m 6s ago	$0.00	SELL	1.61MASTRBOT	-	Pumpfunpump	FrY4…egU2
6h 38m 29s ago	$0.00	BUY	12.25MASTRBOT	-	Pumpfunpump	FrY4…egU2
6h 38m 50s ago	$0.00	SELL	943.48KASTRBOT	-	Pumpfunpump	FrY4…egU2
6h 38m 50s ago	$0.00	SELL	39.87KASTRBOT	-	Pumpfunpump	FrY4…egU2
6h 38m 51s ago	$0.00	SELL	943.48ASTRBOT	-	Pumpfunpump	FrY4…egU2
6h 38m 51s ago	$0.00	SELL	966.75KASTRBOT	-	Pumpfunpump	FrY4…egU2
6h 38m 52s ago	$0.00	SELL	3.76MASTRBOT	-	Pumpfunpump	FrY4…egU2
6h 38m 52s ago	$0.00	SELL	5.61MASTRBOT	-	Pumpfunpump	FrY4…egU2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	-	9	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
87Kf…Ug41	-	2.98	0	$2.98
BTvy…gwC2	-	1.25	0.99	$2.24
6j3Y…y7qw	-	7.66	5.28	$12.95
2G4g…Z4oR	-	0.01	0	$0.01
8ZfQ…KfpP	-	0.61	0.08	$0.69
214q…qD1S	-	4.28	5	$9.28
2H3A…XZZS	-	1.5	1	$2.5
CUBg…imXa	-	0.09	0.1	$0.19
2qv9…AYzF	-	0.002142	0.005479	$0.007621
9tyg…3VYv	-	0.07	0.07	$0.13
BDPv…eTNH	-	3.57	3.06	$6.63
DCMa…ykzf	-	0	0.01	$0.01
DJSu…x4P5	-	3.29	0	$3.29
ABs6…iBi3	-	1.7	2.93	$4.64
8Pkc…dbdD	-	0.55	0.82	$1.37
2Zq9…QEdD	-	0.03	0.03	$0.06
DNzE…PTTw	-	0.13	0.1	$0.22
5J5E…2isL	-	0.19	0.49	$0.68
A1ZT…RPC4	-	0.15	0	$0.15
ARu4…5SZn	-	4.55	7.42	$11.97
7qvq…xLE3	-	0.43	0.76	$1.19
Doqi…j9pG	-	0.06	0.09	$0.15
DrzL…wjC7	-	0.07	0.59	$0.67
9Q3Y…faLG	-	1.2	0.56	$1.76
AfEN…tnQo	-	0.67	4.25	$4.92
7tQP…VrM4	-	0.07	0.08	$0.15
92Mg…uVz9	-	1.17	0	$1.17
H3MF…ivn1	-	0.21	0.22	$0.43
94Ki…DmFX	-	0.007397	0.04	$0.05
omeg…XAfq	-	4.12	4.35	$8.46
FKWF…9Qdc	-	0.45	0.39	$0.84
Dfeq…TDgH	-	3	0.05	$3.05
44Nk…KAAB	-	0.06	0.05	$0.11
h2by…DK5e	-	0.006025	0.02	$0.03
8Qsp…fdtw	-	0.22	0.34	$0.56
EeDk…GGGb	-	0.72	1.23	$1.95
3J8e…jrLs	-	0.94	0.49	$1.43
6goo…HFNL	-	0.09	0.05	$0.14
66kz…LpsA	-	2.69	0.09	$2.78
AkRg…uY2g	-	1.03	1.09	$2.12
EZSp…qRQg	-	2.91	1.96	$4.87
8ngR…a6bJ	-	0.23	0.2	$0.44
3dTq…VKCc	-	0	0.004904	$0.004904
Ejo5…MzsF	-	0.08	0.09	$0.17
FK8Z…HbgU	-	0.01	0.1	$0.11
GX1b…zdeT	-	0.06	0.32	$0.37
GufA…A7RC	-	0	0.02	$0.02
6Bqq…G88W	-	0.004594	0	$0.004594
BetS…Hjxr	-	0.46	1.96	$2.41
yRUa…x6bf	-	6.04	4.89	$10.93

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/ASTRBOT FAQ

Frequently asked questions about the SOL/ASTRBOT trading pair on Solana

What is the SOL/ASTRBOT trading pair?

SOL/ASTRBOT is a DEX trading pair on Solana where SOL (Solana) is swapped against ASTRBOT (Astrbot AI). It is actively traded across 1 DEX market on Solana.

What is the SOL/ASTRBOT price change?

Based on the highest-volume DEX market for SOL/ASTRBOT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/ASTRBOT 24h trading volume?

SOL/ASTRBOT has 50 recent trades in the live stream (36 buys, 14 sells).

Where is SOL/ASTRBOT traded?

SOL/ASTRBOT is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/ASTRBOT trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTRBOT?

ASTRBOT (Astrbot AI) is the quote token in the SOL/ASTRBOT trading pair on Solana. Its contract address is BuBRWo1rvrxXBvZY6uiQdbUZhkG9i51feRxeTPTMpump. View full ASTRBOT analytics.

Who are the top SOL/ASTRBOT traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/ASTRBOT on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/ASTRBOT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/ASTRBOT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/ASTRBOT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ASTRBOT analytics dashboard or trading system. Explore more on the Solana DEX overview.