SOL/APPLE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/APPLE pair on Solana.

About SOL/APPLE

Base tokenSOL (Solana)
Quote tokenAPPLE (Diamond Apple)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 17:59:00SolanaPumpfunBUYSOL
APPLE
0.01$0.941.5M-200
CMbH…gCaj
27/03 07:53:00SolanaPumpfunBUYSOL
APPLE
0.000002$0.000153240.19-100
CMbH…gCaj
27/03 07:52:00SolanaPumpfunBUYSOL
APPLE
0.01$0.911.42M-100
CMbH…gCaj
27/03 07:51:00SolanaPumpfunBUYSOL
APPLE
0.01$0.911.42M-200
CMbH…gCaj
26/03 19:51:00SolanaPumpfunBUYSOL
APPLE
0.000004$0.00038588.51-100
CMbH…gCaj
26/03 17:51:00SolanaPumpfunBUYSOL
APPLE
0.000004$0.000385588.51-100
CMbH…gCaj
26/03 15:47:00SolanaPumpfunBUYSOL
APPLE
0.000004$0.000388588.51-100
CMbH…gCaj
26/03 13:49:00SolanaPumpfunBUYSOL
APPLE
0.000004$0.000389588.51-100
CMbH…gCaj
26/03 11:44:00SolanaPumpfunBUYSOL
APPLE
0.000004$0.000388588.51-100
CMbH…gCaj
26/03 09:44:00SolanaPumpfunBUYSOL
APPLE
0.000004$0.000391588.51-100
CMbH…gCaj
26/03 08:24:00SolanaPumpfunSELLSOL
APPLE
0.000005$0.000438647.08-100
CMbH…gCaj
26/03 08:23:00SolanaPumpfunSELLSOL
APPLE
0.000005$0.000438647.08-100
CMbH…gCaj
26/03 08:17:00SolanaPumpfunSELLSOL
APPLE
0.0...492$0.00004464.49-100
CMbH…gCaj
26/03 08:16:00SolanaPumpfunSELLSOL
APPLE
0.0...492$0.00004464.49-100
CMbH…gCaj
26/03 08:14:00SolanaPumpfunSELLSOL
APPLE
0.000005$0.000438647.08-100
CMbH…gCaj
26/03 08:13:00SolanaPumpfunSELLSOL
APPLE
0.000005$0.000438647.08-100
CMbH…gCaj
26/03 08:04:00SolanaPumpfunSELLSOL
APPLE
0.000005$0.000438647.09-100
CMbH…gCaj
26/03 08:03:00SolanaPumpfunBUYSOL
APPLE
0.000047$0.004136.18K-100
CMbH…gCaj
26/03 08:03:00SolanaPumpfunSELLSOL
APPLE
0.000005$0.000438647.07-100
CMbH…gCaj
26/03 08:02:00SolanaPumpfunBUYSOL
APPLE
0.000047$0.004136.18K-100
CMbH…gCaj
26/03 07:40:00SolanaPumpfunBUYSOL
APPLE
0.000004$0.000395588.51-100
CMbH…gCaj
25/03 02:00:00SolanaPumpfunBUYSOL
APPLE
0.009879$0.91.31M-100
CMbH…gCaj
24/03 05:13:00SolanaPumpfunBUYSOL
APPLE
0.03$2.613.79M-100
CMbH…gCaj
24/03 04:53:00SolanaPumpfunSELLSOL
APPLE
0.03$2.653.79M-100
CMbH…gCaj
24/03 03:01:00SolanaPumpfunSELLSOL
APPLE
0.01$0.981.4M-100
CMbH…gCaj
24/03 03:01:00SolanaPumpfunBUYSOL
APPLE
0.03$2.653.85M-100
CMbH…gCaj
24/03 03:00:00SolanaPumpfunSELLSOL
APPLE
0.04$3.665.3M-300
CMbH…gCaj
24/03 00:43:00SolanaPumpfunSELLSOL
APPLE
0.009877$0.91.31M-100
CMbH…gCaj
23/03 21:53:00SolanaPumpfunBUYSOL
APPLE
0.03$2.573.74M-100
CMbH…gCaj
23/03 21:19:00SolanaPumpfunBUYSOL
APPLE
0.04$3.565.08M-100
CMbH…gCaj
23/03 21:14:00SolanaPumpfunBUYSOL
APPLE
0.03$2.33.21M-100
CMbH…gCaj
23/03 21:04:00SolanaPumpfunBUYSOL
APPLE
0.00214$0.2276.8K-100
CMbH…gCaj
23/03 20:59:00SolanaPumpfunBUYSOL
APPLE
0.08$7.049.8M-200
CMbH…gCaj
23/03 20:56:00SolanaPumpfunBUYSOL
APPLE
0.02$1.752.39M-100
CMbH…gCaj
23/03 20:54:00SolanaPumpfunBUYSOL
APPLE
0.46$42.249.71M-200
CMbH…gCaj
23/03 20:53:00SolanaPumpfunBUYSOL
APPLE
0.11$10.3810.5M-100
CMbH…gCaj
23/03 20:52:00SolanaPumpfunSELLSOL
APPLE
0.36$32.9634.34M-400
CMbH…gCaj
23/03 20:52:00SolanaPumpfunBUYSOL
APPLE
0.79$72.7870.03M-1200
CMbH…gCaj
23/03 20:51:00SolanaPumpfunBUYSOL
APPLE
10.38$953.25305.73M-3200
CMbH…gCaj
23/03 20:51:00SolanaPumpfunSELLSOL
APPLE
11.26$1.03K394.97M-5600
CMbH…gCaj
23/03 20:50:00SolanaPumpfunBUYSOL
APPLE
28.31$2.6K112.49M-6100
CMbH…gCaj
23/03 20:50:00SolanaPumpfunSELLSOL
APPLE
27.92$2.56K144.13M-6600
CMbH…gCaj
23/03 20:49:00SolanaPumpfunSELLSOL
APPLE
38.76$3.56K89.15M-13900
CMbH…gCaj
23/03 20:49:00SolanaPumpfunBUYSOL
APPLE
36.79$3.38K76.24M-7900
CMbH…gCaj
23/03 20:48:00SolanaPumpfunBUYSOL
APPLE
10.02$919.6642.39M-6800
CMbH…gCaj
23/03 20:48:00SolanaPumpfunSELLSOL
APPLE
11.23$1.03K62.48M-9600
CMbH…gCaj
23/03 20:47:00SolanaPumpfunBUYSOL
APPLE
109.65$10.07K569.33M-5100
CMbH…gCaj
23/03 20:47:00SolanaPumpfunSELLSOL
APPLE
98.93$9.08K745M-6200
CMbH…gCaj
23/03 20:46:00SolanaPumpfunBUYSOL
APPLE
32.65$3K482.91M-3100
CMbH…gCaj
23/03 20:46:00SolanaPumpfunSELLSOL
APPLE
38.34$3.52K759.39M-3500
CMbH…gCaj

SOL/APPLE FAQ

Frequently asked questions about the SOL/APPLE trading pair on Solana

What is the SOL/APPLE trading pair?
SOL/APPLE is a DEX trading pair on Solana where SOL (Solana) is swapped against APPLE (Diamond Apple).
What is SOL?
SOL (Solana) is the base token in the SOL/APPLE trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is APPLE?
APPLE (Diamond Apple) is the quote token in the SOL/APPLE trading pair on Solana. Its contract address is BqebKknVNzsDcZaCrhsVt3jh6eb3P7uqP5nBjZcApump. View full APPLE analytics.
Is SOL/APPLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/APPLE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/APPLE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/APPLE analytics dashboard or trading system. Explore more on the Solana DEX overview.