SOL/Penguin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Penguin pair on Solana.

About SOL/Penguin

Base tokenSOL (Solana)

Quote tokenPenguin (Nietzschean Penguin)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Penguin activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Penguin

Total volume$0

Buy volume$0 (38 trades)

Sell volume$0 (12 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 0m 15s ago	$0.00	BUY	4.89MPenguin	-	Pumpfun	GR9x…xTwD
1h 39m 41s ago	$0.00	BUY	200.07KPenguin	-	Pumpfun	GR9x…xTwD
2h 9m 9s ago	$0.00	BUY	117.22KPenguin	-	Pumpfun	GR9x…xTwD
2h 26m 17s ago	$0.00	BUY	263.76KPenguin	-	Pumpfun	GR9x…xTwD
2h 40m 48s ago	$0.00	BUY	41.63KPenguin	-	Pumpfun	GR9x…xTwD
2h 51m 39s ago	$0.00	BUY	1.82MPenguin	-	Pumpfun	GR9x…xTwD
3h 3m 41s ago	$0.00	BUY	21.7KPenguin	-	Pumpfun	GR9x…xTwD
3h 13m 30s ago	$0.00	BUY	1.2MPenguin	-	Pumpfun	GR9x…xTwD
3h 13m 54s ago	$0.00	BUY	219.8KPenguin	-	Pumpfun	GR9x…xTwD
3h 25m 40s ago	$0.00	SELL	321.79KPenguin	-	Pumpfun	GR9x…xTwD
3h 31m 17s ago	$0.00	BUY	10.88MPenguin	-	Pumpfun	GR9x…xTwD
3h 31m 48s ago	$0.00	SELL	32.52MPenguin	-	Pumpfun	GR9x…xTwD
3h 40m 37s ago	$0.00	BUY	895.17KPenguin	-	Pumpfun	GR9x…xTwD
3h 40m 38s ago	$0.00	BUY	2.02MPenguin	-	Pumpfun	GR9x…xTwD
3h 52m 26s ago	$0.00	SELL	3.66MPenguin	-	Pumpfun	GR9x…xTwD
4h 3m 58s ago	$0.00	BUY	47.36KPenguin	-	Pumpfun	GR9x…xTwD
4h 10m 26s ago	$0.00	BUY	10.22MPenguin	-	Pumpfun	GR9x…xTwD
4h 19m 22s ago	$0.00	BUY	1.19MPenguin	-	Pumpfun	GR9x…xTwD
4h 19m 40s ago	$0.00	SELL	1.19MPenguin	-	Pumpfun	GR9x…xTwD
4h 20m 16s ago	$0.00	BUY	297.9KPenguin	-	Pumpfun	GR9x…xTwD
4h 21m 8s ago	$0.00	BUY	1.37MPenguin	-	Pumpfun	GR9x…xTwD
4h 21m 57s ago	$0.00	BUY	2.02MPenguin	-	Pumpfun	GR9x…xTwD
4h 23m 5s ago	$0.00	BUY	2.94MPenguin	-	Pumpfun	GR9x…xTwD
4h 25m 7s ago	$0.00	BUY	5.84MPenguin	-	Pumpfun	GR9x…xTwD
4h 25m 32s ago	$0.00	BUY	1.26MPenguin	-	Pumpfun	GR9x…xTwD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	6	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8SGL…RUt2	-	0.04	0.1	$0.13
2bsz…R9pg	-	0.01	0.06	$0.07
HMtd…C9yu	-	8.24	9.45	$17.69
3cXQ…1GbT	-	0	0.99	$0.99
Du82…TQEL	-	0.04	0.05	$0.09
EA4M…MBJr	-	2.16	2.21	$4.37
ENyj…cL1Z	-	0.02	0.1	$0.12
DtjY…g92Y	-	4.79	5.87	$10.66
HhvM…a2fe	-	0.64	0.66	$1.3
A3hM…uctY	-	0.03	0.03	$0.06
DiUQ…UvZg	-	0.22	0.25	$0.47
Gjx9…cdNT	-	0.19	0.99	$1.18
FLqC…bmA1	-	0.04	0.02	$0.06
SQHK…7TZq	-	7.55	6.1	$13.65
6Coa…jxad	-	0.25	0.24	$0.49
CQhQ…S536	-	0.2	0.25	$0.45
FiDp…MAYB	-	0.001258	0.00811	$0.009368
FE9u…m2Uz	-	0.22	0.35	$0.57
8g6A…7Rxh	-	3.01	2.93	$5.94
BND9…s3Fn	-	1.25	0.53	$1.78
97jv…GRmL	-	0.57	0.49	$1.06
FWfR…TRkK	-	2.76	0.95	$3.71
9r4p…4zrR	-	0.13	0.1	$0.23
bmgy…8HMB	-	0.42	0.31	$0.73
H6Q4…HciE	-	1.76	1.73	$3.49
CzjH…UyES	-	0.05	0.03	$0.08
D5n9…xYyx	-	0.003811	0.01	$0.02
4UtW…16vH	-	0.18	0.2	$0.38
4GUA…TVeb	-	0.05	0.3	$0.35
6nWL…9NxL	-	4.57	2.45	$7.02
CmYC…nXm9	-	2.71	2.3	$5.01
7XzY…DWAe	-	0.18	0.2	$0.37
9Zqz…XG6Q	-	0.23	0.18	$0.41
Fu6c…eZfh	-	0.03	0.15	$0.18
2JUw…Yi9i	-	0.06	0.1	$0.16
J9ZF…tHyi	-	6.9	8.32	$15.22
3qK7…qReh	-	1.2	1.24	$2.43
7B6h…dLFN	-	0.14	0.35	$0.49
5hxh…xR39	-	0.58	0.98	$1.56
7cQj…YP12	-	1.83	1.98	$3.82
8iHB…drFD	-	0.64	0.79	$1.43
4v41…wAQu	-	0.1	0.1	$0.2
BgAt…NzsK	-	1.63	2.44	$4.08
7XqZ…LUgJ	-	2.7	2.23	$4.93
87qp…kNz7	-	1.31	0.94	$2.26
HaRd…vBBR	-	1.77	1.98	$3.75
2bEM…KZWH	-	0.22	0.2	$0.42
ARu4…5SZn	-	6.53	2.41	$8.95
7NRS…s2DA	-	0.07	0.1	$0.17
7Je3…pxJB	-	1.04	0.89	$1.94

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Penguin FAQ

Frequently asked questions about the SOL/Penguin trading pair on Solana

What is the SOL/Penguin trading pair?

SOL/Penguin is a DEX trading pair on Solana where SOL (Solana) is swapped against Penguin (Nietzschean Penguin). It is actively traded across 1 DEX market on Solana.

What is the SOL/Penguin price change?

Based on the highest-volume DEX market for SOL/Penguin on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Penguin 24h trading volume?

SOL/Penguin has 50 recent trades in the live stream (38 buys, 12 sells).

Where is SOL/Penguin traded?

SOL/Penguin is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Penguin trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Penguin?

Penguin (Nietzschean Penguin) is the quote token in the SOL/Penguin trading pair on Solana. Its contract address is BpHFNnhPc5qwnyqUoAtXVW1t3q5A6V69GLYXA2aApump. View full Penguin analytics.

Who are the top SOL/Penguin traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Penguin on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Penguin price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Penguin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Penguin API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Penguin analytics dashboard or trading system. Explore more on the Solana DEX overview.