SOL/OPENAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/OPENAI pair on Solana.

About SOL/OPENAI

Base tokenSOL (Solana)
Quote tokenOPENAI (The OpenAI Files)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 20:19:00SolanaPumpfunBUYSOL
OPENAI
0.15$12.885.42M-100
Br5W…nSyz
08/04 04:06:00SolanaPumpfunBUYSOL
OPENAI
0.001361$0.1248.63K-100
Br5W…nSyz
08/04 03:53:00SolanaPumpfunBUYSOL
OPENAI
0.004021$0.34143.69K-100
Br5W…nSyz
08/04 03:46:00SolanaPumpfunBUYSOL
OPENAI
0.05$3.981.68M-200
Br5W…nSyz
08/04 03:44:00SolanaPumpfunBUYSOL
OPENAI
0.2$16.987.11M-100
Br5W…nSyz
08/04 03:43:00SolanaPumpfunBUYSOL
OPENAI
1.34$113.6745.24M-200
Br5W…nSyz
08/04 03:42:00SolanaPumpfunSELLSOL
OPENAI
0.5$42.2615.59M-100
Br5W…nSyz
08/04 03:42:00SolanaPumpfunBUYSOL
OPENAI
0.61$51.2719.16M-500
Br5W…nSyz
08/04 03:41:00SolanaPumpfunBUYSOL
OPENAI
8.77$741.17227.26M-2200
Br5W…nSyz
08/04 03:41:00SolanaPumpfunSELLSOL
OPENAI
0.79$66.6123.41M-500
Br5W…nSyz
08/04 03:40:00SolanaPumpfunBUYSOL
OPENAI
8.52$720.26143.24M-1600
Br5W…nSyz
08/04 03:40:00SolanaPumpfunSELLSOL
OPENAI
3.47$293.4251.44M-1100
Br5W…nSyz
08/04 03:39:00SolanaPumpfunBUYSOL
OPENAI
6.46$546.17103.64M-1400
Br5W…nSyz
08/04 03:39:00SolanaPumpfunSELLSOL
OPENAI
7.66$647.74122.08M-2100
Br5W…nSyz
08/04 03:38:00SolanaPumpfunBUYSOL
OPENAI
2.77$234.3554.69M-700
Br5W…nSyz
08/04 03:38:00SolanaPumpfunSELLSOL
OPENAI
8.82$745.61171M-1700
Br5W…nSyz
08/04 03:37:00SolanaPumpfunSELLSOL
OPENAI
5.54$468.58111.14M-1300
Br5W…nSyz
08/04 03:37:00SolanaPumpfunBUYSOL
OPENAI
11.24$949.81223.91M-2800
Br5W…nSyz
08/04 03:36:00SolanaPumpfunBUYSOL
OPENAI
16.25$1.37K297.29M-3500
Br5W…nSyz
08/04 03:36:00SolanaPumpfunSELLSOL
OPENAI
21.18$1.79K387.24M-7700
Br5W…nSyz
08/04 03:35:00SolanaPumpfunSELLSOL
OPENAI
25.85$2.18K597.99M-2200
Br5W…nSyz
08/04 03:35:00SolanaPumpfunBUYSOL
OPENAI
16.67$1.41K350.97M-1800
Br5W…nSyz

SOL/OPENAI FAQ

Frequently asked questions about the SOL/OPENAI trading pair on Solana

What is the SOL/OPENAI trading pair?
SOL/OPENAI is a DEX trading pair on Solana where SOL (Solana) is swapped against OPENAI (The OpenAI Files).
What is SOL?
SOL (Solana) is the base token in the SOL/OPENAI trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OPENAI?
OPENAI (The OpenAI Files) is the quote token in the SOL/OPENAI trading pair on Solana. Its contract address is Bkoi9ctMcsTsUBhjNtBCrr6AcATCJSURd28oABp4vf7o. View full OPENAI analytics.
Is SOL/OPENAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/OPENAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/OPENAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/OPENAI analytics dashboard or trading system. Explore more on the Solana DEX overview.