SOL/organic Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/organic pair on Solana.

About SOL/organic

Base tokenSOL (Solana)

Quote tokenorganic (organic coin)

NetworkSolana

Solana Pairs Solana Tokens

SOL/organic activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/organic

Total volume$0

Buy volume$0 (45 trades)

Sell volume$0 (5 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 44m 55s ago	$0.00	BUY	1.44Morganic	-	Pumpfun	32sj…aU1V
6h 4m 9s ago	$0.00	BUY	2.06Morganic	-	Pumpfun	32sj…aU1V
6h 4m 48s ago	$0.00	BUY	4.45organic	-	Pumpfun	32sj…aU1V
6h 5m 0s ago	$0.00	BUY	4.45organic	-	Pumpfun	32sj…aU1V
6h 5m 11s ago	$0.00	BUY	3.31Morganic	-	Pumpfun	32sj…aU1V
6h 5m 17s ago	$0.00	BUY	3.23Morganic	-	Pumpfun	32sj…aU1V
6h 5m 23s ago	$0.00	BUY	4.45organic	-	Pumpfun	32sj…aU1V
6h 5m 44s ago	$0.00	BUY	3.35Morganic	-	Pumpfun	32sj…aU1V
6h 5m 48s ago	$0.00	BUY	19.63Korganic	-	Pumpfun	32sj…aU1V
6h 5m 48s ago	$0.00	BUY	830.88Korganic	-	Pumpfun	32sj…aU1V
6h 5m 49s ago	$0.00	BUY	4.45organic	-	Pumpfun	32sj…aU1V
6h 5m 49s ago	$0.00	BUY	4.45organic	-	Pumpfun	32sj…aU1V
6h 5m 51s ago	$0.00	BUY	18.19Morganic	-	Pumpfun	32sj…aU1V
6h 5m 55s ago	$0.00	BUY	1.44Morganic	-	Pumpfun	32sj…aU1V
6h 6m 0s ago	$0.00	BUY	1.63Morganic	-	Pumpfun	32sj…aU1V
6h 6m 4s ago	$0.00	SELL	3.31Morganic	-	Pumpfun	32sj…aU1V
6h 6m 4s ago	$0.00	BUY	91.13Morganic	-	Pumpfun	32sj…aU1V
6h 6m 7s ago	$0.00	SELL	830.88Korganic	-	Pumpfun	32sj…aU1V
6h 6m 10s ago	$0.00	SELL	91.13Morganic	-	Pumpfun	32sj…aU1V
6h 6m 15s ago	$0.00	BUY	91.77Morganic	-	Pumpfun	32sj…aU1V
6h 6m 16s ago	$0.00	BUY	4.15Morganic	-	Pumpfun	32sj…aU1V
6h 6m 18s ago	$0.00	BUY	2.04Morganic	-	Pumpfun	32sj…aU1V
6h 6m 18s ago	$0.00	BUY	19.63Morganic	-	Pumpfun	32sj…aU1V
6h 6m 21s ago	$0.00	BUY	7.97Morganic	-	Pumpfun	32sj…aU1V
6h 6m 22s ago	$0.00	BUY	160.2Korganic	-	Pumpfun	32sj…aU1V
6h 6m 22s ago	$0.00	SELL	18.19Morganic	-	Pumpfun	32sj…aU1V
6h 6m 23s ago	$0.00	BUY	31.23Morganic	-	Pumpfun	32sj…aU1V
6h 6m 23s ago	$0.00	BUY	39.39Morganic	-	Pumpfun	32sj…aU1V
6h 6m 23s ago	$0.00	BUY	32.04Morganic	-	Pumpfun	32sj…aU1V
6h 6m 24s ago	$0.00	BUY	4.45organic	-	Pumpfun	32sj…aU1V
6h 6m 25s ago	$0.00	BUY	4.45organic	-	Pumpfun	32sj…aU1V
6h 6m 25s ago	$0.00	BUY	4.45organic	-	Pumpfun	32sj…aU1V
6h 6m 25s ago	$0.00	BUY	4.45organic	-	Pumpfun	32sj…aU1V
6h 6m 25s ago	$0.00	BUY	4.45organic	-	Pumpfun	32sj…aU1V
6h 6m 25s ago	$0.00	BUY	4.45organic	-	Pumpfun	32sj…aU1V
6h 6m 25s ago	$0.00	BUY	4.45organic	-	Pumpfun	32sj…aU1V
6h 6m 25s ago	$0.00	BUY	4.45organic	-	Pumpfun	32sj…aU1V
6h 6m 25s ago	$0.00	BUY	4.45organic	-	Pumpfun	32sj…aU1V
6h 6m 27s ago	$0.00	BUY	4.45organic	-	Pumpfun	32sj…aU1V
6h 6m 27s ago	$0.00	BUY	4.45organic	-	Pumpfun	32sj…aU1V
6h 6m 28s ago	$0.00	BUY	8.43Morganic	-	Pumpfun	32sj…aU1V
6h 6m 34s ago	$0.00	BUY	4.45organic	-	Pumpfun	32sj…aU1V
6h 6m 34s ago	$0.00	BUY	4.45organic	-	Pumpfun	32sj…aU1V
6h 6m 34s ago	$0.00	SELL	2.06Morganic	-	Pumpfun	32sj…aU1V
6h 6m 34s ago	$0.00	BUY	4.45organic	-	Pumpfun	32sj…aU1V
6h 6m 34s ago	$0.00	BUY	4.45organic	-	Pumpfun	32sj…aU1V
6h 6m 34s ago	$0.00	BUY	4.45organic	-	Pumpfun	32sj…aU1V
6h 6m 34s ago	$0.00	BUY	4.45organic	-	Pumpfun	32sj…aU1V
6h 6m 35s ago	$0.00	BUY	721.89Korganic	-	Pumpfun	32sj…aU1V
6h 6m 35s ago	$0.00	BUY	4.45organic	-	Pumpfun	32sj…aU1V

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Db5b…wWYU	-	0.12	0.16	$0.27
26hV…97A4	-	0.11	0.1	$0.21
2xKD…pFFQ	-	0.4	0.49	$0.89
Cmqh…2Hek	-	0.27	0.25	$0.51
7Rti…AC9a	-	0.09	0.1	$0.19
3kLn…8bf2	-	0.38	0.49	$0.87
23k8…4TkD	-	3.07	2.67	$5.73
9sy1…MBUS	-	0.5	0.5	$1
FxN3…maMR	-	1.42	1.38	$2.79
uVLC…8xX4	-	0.23	0.2	$0.42
AXZB…wmhr	-	0.39	0.39	$0.78
A3BF…Hsan	-	0.000008	0.000009	$0.000017
AzXY…iWUF	-	0.000556	0.000988	$0.001543
2WNz…b7R1	-	1.8	1.91	$3.71
EWKV…etjf	-	0.72	1.31	$2.03
BcXL…miWw	-	0.03	0.05	$0.08
3uoj…ULWs	-	0.06	0.1	$0.15
2Hky…tDz6	-	0.1	0.11	$0.21
2sap…Dpz7	-	1.02	0.98	$2
7xwD…eh7w	-	2.93	2.96	$5.89
6QZs…iVR5	-	0.01	0.009877	$0.02
XDe6…bfvN	-	0.04	0.1	$0.14
nya6…4qpT	-	0.14	0.14	$0.28
4joz…YMM5	-	0.07	0.09	$0.16
HitX…QTkn	-	1.5	0.79	$2.29
2npr…BFBS	-	0.08	0.1	$0.18
hAEq…SkNW	-	0.04	0.05	$0.09
47C7…hzVq	-	1.9	2.02	$3.92
FwFx…UrxB	-	0.59	0.58	$1.17
9D5F…5X1r	-	0.15	0.2	$0.34
HHfe…WLgk	-	0.05	0.1	$0.15
3cik…SF1X	-	0.09	0.2	$0.29
5gsq…WWG9	-	1.37	1.38	$2.75
13H2…iGJK	-	0.39	0.4	$0.78
AowT…8k92	-	0.04	0.05	$0.09
Bp8P…zssn	-	0.001706	0.001956	$0.003662
DC83…Qb9S	-	0.09	0.1	$0.18
5i8r…AbJA	-	0.29	0.3	$0.59
2fg5…rx6f	-	1.61	1.47	$3.08
odin…B8xj	-	0.0...34	0.0...38	$0.0...72
7NAd…qCu1	-	1.18	1.26	$2.43
VFUo…3r48	-	0.02	0.03	$0.05
EgQX…77aq	-	2.93	2.3	$5.23
CMME…gSF9	-	0.006069	0.009778	$0.02
DUyw…3xcr	-	2.95	2.96	$5.91
Fkem…Ya9d	-	0.45	0.49	$0.94
6GDD…rCbK	-	0.3	0.49	$0.79
GjH4…mPLR	-	0.000009	0.00001	$0.000019
7qKN…Z1Yw	-	0.07	0.1	$0.17
56YH…o7ua	-	0.52	0.68	$1.21

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/organic FAQ

Frequently asked questions about the SOL/organic trading pair on Solana

What is the SOL/organic trading pair?

SOL/organic is a DEX trading pair on Solana where SOL (Solana) is swapped against organic (organic coin).

What is the SOL/organic 24h trading volume?

SOL/organic has 50 recent trades in the live stream (45 buys, 5 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/organic trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is organic?

organic (organic coin) is the quote token in the SOL/organic trading pair on Solana. Its contract address is BYYiMByUk6iNKDd2oH5Bmncrpcxd6dVi7sW2yTCDpump. View full organic analytics.

Who are the top SOL/organic traders?

The top traders leaderboard tracks 53 wallets that have traded SOL/organic on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/organic price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/organic on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/organic API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/organic analytics dashboard or trading system. Explore more on the Solana DEX overview.