SOL/MATE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/MATE pair on Solana.

About SOL/MATE

Base tokenSOL (Solana)
Quote tokenMATE (BESTMATE)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 04:43:00SolanaPumpfunBUYSOL
MATE
0.52$42.4318.45M-100
AP9z…hojA
09/04 04:38:00SolanaPumpfunBUYSOL
MATE
0.04$3.351.46M-100
AP9z…hojA
09/04 04:38:00SolanaPumpfunSELLSOL
MATE
0.29$24.0610.25M-100
AP9z…hojA
09/04 04:36:00SolanaPumpfunBUYSOL
MATE
0.001661$0.1459.08K-100
AP9z…hojA
09/04 04:34:00SolanaPumpfunBUYSOL
MATE
0.11$8.693.77M-200
AP9z…hojA
09/04 04:33:00SolanaPumpfunBUYSOL
MATE
41.81$3.42K618.44M-8600
AP9z…hojA
09/04 04:32:00SolanaPumpfunBUYSOL
MATE
4.38$359.0425.51M-400
AP9z…hojA
09/04 04:32:00SolanaPumpfunSELLSOL
MATE
8.75$716.7153.45M-1300
AP9z…hojA
09/04 04:31:00SolanaPumpfunSELLSOL
MATE
3.55$290.9523.4M-500
AP9z…hojA
09/04 04:31:00SolanaPumpfunBUYSOL
MATE
4.96$406.3733.33M-500
AP9z…hojA
09/04 04:30:00SolanaPumpfunBUYSOL
MATE
3$245.5219.95M-400
AP9z…hojA
09/04 04:30:00SolanaPumpfunSELLSOL
MATE
4.61$377.7230.59M-900
AP9z…hojA
09/04 04:29:00SolanaPumpfunSELLSOL
MATE
4.46$365.3932.98M-800
AP9z…hojA
09/04 04:29:00SolanaPumpfunBUYSOL
MATE
0.03$2.52233.3K-200
AP9z…hojA
09/04 04:28:00SolanaPumpfunBUYSOL
MATE
9.4$769.9875.16M-800
AP9z…hojA
09/04 04:28:00SolanaPumpfunSELLSOL
MATE
7.28$596.3858.07M-1100
AP9z…hojA
09/04 04:27:00SolanaPumpfunSELLSOL
MATE
6.91$565.7655.41M-1300
AP9z…hojA
09/04 04:27:00SolanaPumpfunBUYSOL
MATE
1.65$135.1913.45M-900
AP9z…hojA
09/04 04:26:00SolanaPumpfunSELLSOL
MATE
6.38$522.3759.23M-700
AP9z…hojA
09/04 04:26:00SolanaPumpfunBUYSOL
MATE
1.9$155.8317.43M-200
AP9z…hojA
09/04 04:25:00SolanaPumpfunBUYSOL
MATE
2.94$240.530.44M-300
AP9z…hojA
09/04 04:25:00SolanaPumpfunSELLSOL
MATE
7.49$613.0580.12M-1300
AP9z…hojA
09/04 04:24:00SolanaPumpfunBUYSOL
MATE
6.04$494.3874.25M-400
AP9z…hojA
09/04 04:24:00SolanaPumpfunSELLSOL
MATE
4.79$391.9558.76M-900
AP9z…hojA
09/04 04:23:00SolanaPumpfunSELLSOL
MATE
8.68$710.74105.4M-1000
AP9z…hojA
09/04 04:23:00SolanaPumpfunBUYSOL
MATE
4.69$383.8257.07M-600
AP9z…hojA
09/04 04:22:00SolanaPumpfunBUYSOL
MATE
1.59$129.922.34M-300
AP9z…hojA
09/04 04:22:00SolanaPumpfunSELLSOL
MATE
5.36$439.1776.3M-700
AP9z…hojA
09/04 04:21:00SolanaPumpfunSELLSOL
MATE
6.61$541.42101.49M-1000
AP9z…hojA
09/04 04:21:00SolanaPumpfunBUYSOL
MATE
7.14$584.6110.97M-400
AP9z…hojA
09/04 04:20:00SolanaPumpfunSELLSOL
MATE
6.16$504.3698.56M-1200
AP9z…hojA
09/04 04:20:00SolanaPumpfunBUYSOL
MATE
2.49$203.7238.75M-500
AP9z…hojA
09/04 04:19:00SolanaPumpfunSELLSOL
MATE
13.92$1.14K341.9M-2200
AP9z…hojA
09/04 04:19:00SolanaPumpfunBUYSOL
MATE
1.42$116.5726.75M-200
AP9z…hojA

SOL/MATE FAQ

Frequently asked questions about the SOL/MATE trading pair on Solana

What is the SOL/MATE trading pair?
SOL/MATE is a DEX trading pair on Solana where SOL (Solana) is swapped against MATE (BESTMATE).
What is SOL?
SOL (Solana) is the base token in the SOL/MATE trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MATE?
MATE (BESTMATE) is the quote token in the SOL/MATE trading pair on Solana. Its contract address is BTFZcTjvH3EqsopAkwesFpr6XVDy4GMA7yyymmvApump. View full MATE analytics.
Is SOL/MATE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/MATE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/MATE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/MATE analytics dashboard or trading system. Explore more on the Solana DEX overview.