SOL/MEPHISTO Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/MEPHISTO pair on Solana.

About SOL/MEPHISTO

Base tokenSOL (Solana)

Quote tokenMEPHISTO

NetworkSolana

Solana Pairs Solana Tokens

SOL/MEPHISTO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/MEPHISTO

Total volume$0

Buy volume$0 (41 trades)

Sell volume$0 (9 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 58m 56s ago	$0.00	BUY	158.52KMEPHISTO	-	Pumpfun	6AhA…ur9S
3h 37m 27s ago	$0.00	BUY	196.72KMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 3m 20s ago	$0.00	BUY	735.46KMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 9m 7s ago	$0.00	BUY	511.6KMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 17m 43s ago	$0.00	BUY	340.24KMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 21m 15s ago	$0.00	BUY	179.12KMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 21m 53s ago	$0.00	BUY	126.07KMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 24m 20s ago	$0.00	BUY	1.66MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 25m 16s ago	$0.00	BUY	5.2MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 25m 42s ago	$0.00	BUY	73.66KMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 27m 1s ago	$0.00	BUY	1.34MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 27m 36s ago	$0.00	SELL	401.97KMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 28m 1s ago	$0.00	BUY	1.79MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 28m 17s ago	$0.00	BUY	45.68KMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 29m 17s ago	$0.00	BUY	161.51KMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 29m 40s ago	$0.00	BUY	223.75KMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 29m 56s ago	$0.00	BUY	514.77KMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 1s ago	$0.00	BUY	2.46MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 1s ago	$0.00	BUY	3.41MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 1s ago	$0.00	BUY	8.86MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 1s ago	$0.00	BUY	9.29MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 1s ago	$0.00	BUY	6.35MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 1s ago	$0.00	BUY	2.38MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 1s ago	$0.00	BUY	4.7MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 1s ago	$0.00	BUY	23.12MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 1s ago	$0.00	BUY	2.47MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 1s ago	$0.00	BUY	2.24MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 14s ago	$0.00	BUY	372.21KMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 17s ago	$0.00	SELL	2.24MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 17s ago	$0.00	SELL	2.38MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 18s ago	$0.00	SELL	2.47MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 18s ago	$0.00	SELL	2.46MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 19s ago	$0.00	SELL	9.29MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 19s ago	$0.00	SELL	6.35MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 20s ago	$0.00	SELL	8.86MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 21s ago	$0.00	BUY	319.65KMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 22s ago	$0.00	BUY	33.87KMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 23s ago	$0.00	SELL	23.12MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 23s ago	$0.00	BUY	174.24KMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 23s ago	$0.00	BUY	56.2KMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 24s ago	$0.00	BUY	3.36MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 24s ago	$0.00	BUY	8.59MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 24s ago	$0.00	BUY	4.83MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 24s ago	$0.00	BUY	6.74MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 24s ago	$0.00	BUY	6.65MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 24s ago	$0.00	BUY	5.12MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 24s ago	$0.00	BUY	8.5MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 24s ago	$0.00	BUY	5.88MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 24s ago	$0.00	BUY	3.53MMEPHISTO	-	Pumpfun	6AhA…ur9S
4h 30m 24s ago	$0.00	BUY	7.19MMEPHISTO	-	Pumpfun	6AhA…ur9S

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A33K…B9ck	-	0.000011	0.00001	$0.000021
7ZqY…j6FU	-	0.15	0.05	$0.2
Bggn…142Q	-	0.51	0.49	$1.01
7bbB…T7vv	-	10.53	9.42	$19.95
GawW…jDqj	-	0.69	0.49	$1.18
BBBB…YEMm	-	0.69	0.5	$1.19
6kgk…kgJj	-	0.06	0.06	$0.12
Docg…RCaq	-	4.06	4.25	$8.31
AQ8E…uayA	-	1.3	4.03	$5.33
8qTE…P429	-	1.04	0.98	$2.02
GrRU…77LQ	-	0.3	0.29	$0.59
8opD…m4L7	-	6.22	6.34	$12.56
NK4D…RTyu	-	0.00353	0.03	$0.03
GzZS…bGL8	-	4.97	5.29	$10.26
9zGd…cPSN	-	1.09	0.99	$2.08
F1TC…c2hi	-	0	0.11	$0.11
CUEo…ZHkt	-	0.32	0.15	$0.47
8Esp…QpBG	-	0.005015	0	$0.005015
vYbu…KeLg	-	0.07	0.07	$0.14
751r…HgVi	-	0.66	0.37	$1.03
68N2…odtJ	-	0.21	0.2	$0.41
3Nxd…AVJU	-	2.31	3.63	$5.94
BPYp…zNNg	-	0	1.18	$1.18
AD9T…1PP4	-	2.4	2.92	$5.32
6UGJ…HUCN	-	8.25	7.47	$15.71
8iHB…drFD	-	0.76	0.77	$1.53
6ft2…kBtE	-	0.04	0.05	$0.09
5h7M…39M5	-	4.27	3.5	$7.78
92Yr…kQcs	-	0.01	0.009877	$0.02
ARu4…5SZn	-	0.38	0.82	$1.2
E5pz…iJYn	-	4.56	5.53	$10.09
FEEM…6TTq	-	4.84	6.13	$10.97
iUbq…py8D	-	0.01	0.1	$0.11
igaY…Cfdm	-	0.04	0.05	$0.09
EjHR…vzck	-	0.02	0.02	$0.04
3N1K…AdiS	-	0.94	0.92	$1.86
5aYM…5nWY	-	0.000001	0.0...511	$0.000002
2RbB…xyQ3	-	2.8	3.23	$6.03
7LWc…hP6U	-	0.22	0.25	$0.47
4nau…ZBym	-	0.17	0.15	$0.32
FfuX…mPuW	-	0.1	0.15	$0.25
5rRJ…cJ86	-	3.04	4.48	$7.51
8iK2…TdsJ	-	0.01	0.1	$0.11
HDVB…3ERH	-	1.4	2.59	$3.98
HLTh…nYbA	-	3.51	4.86	$8.37
HECT…Wr2U	-	4.72	5.1	$9.82
G8AS…SF4R	-	0.48	0.19	$0.68
DDDD…3R5R	-	0.33	0.14	$0.47
CVwj…Uta5	-	0.51	0.2	$0.71
HKEE…75fr	-	0.16	0.12	$0.29

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/MEPHISTO FAQ

Frequently asked questions about the SOL/MEPHISTO trading pair on Solana

What is the SOL/MEPHISTO trading pair?

SOL/MEPHISTO is a DEX trading pair on Solana where SOL (Solana) is swapped against MEPHISTO. It is actively traded across 1 DEX market on Solana.

What is the SOL/MEPHISTO price change?

Based on the highest-volume DEX market for SOL/MEPHISTO on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/MEPHISTO 24h trading volume?

SOL/MEPHISTO has 50 recent trades in the live stream (41 buys, 9 sells).

Where is SOL/MEPHISTO traded?

SOL/MEPHISTO is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/MEPHISTO trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MEPHISTO?

MEPHISTO is the quote token in the SOL/MEPHISTO trading pair on Solana. Its contract address is BQBwAq5qLtdC8BdXBfapQx1gjJUHnwi36crUpgtmpump. View full MEPHISTO analytics.

Who are the top SOL/MEPHISTO traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/MEPHISTO on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/MEPHISTO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/MEPHISTO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/MEPHISTO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/MEPHISTO analytics dashboard or trading system. Explore more on the Solana DEX overview.