SOL/TNS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/TNS pair on Solana.

About SOL/TNS

Base tokenSOL (Solana)
Quote tokenTNS (The Noun Square)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 37m 54s agoSolanaPumpfunBUYSOL
TNS
0.006617$0.56237.87K-100
7ETA…8xUA
14h 2m 54s agoSolanaPumpfunBUYSOL
TNS
0.09$7.613.2M-100
7ETA…8xUA
14h 2m 54s agoSolanaPumpfunSELLSOL
TNS
0.08$6.862.85M-100
7ETA…8xUA
15h 27m 54s agoSolanaPumpfunBUYSOL
TNS
0.03$2.25950.74K-100
7ETA…8xUA
16h 24m 54s agoSolanaPumpfunBUYSOL
TNS
0.03$2.29964.34K-100
7ETA…8xUA
17h 55m 54s agoSolanaPumpfunBUYSOL
TNS
0.01$0.93391.75K-100
7ETA…8xUA
18h 0m 54s agoSolanaPumpfunBUYSOL
TNS
0.008309$0.71297.05K-100
7ETA…8xUA
19h 26m 54s agoSolanaPumpfunBUYSOL
TNS
0.18$15.266.42M-600
7ETA…8xUA
19h 26m 54s agoSolanaPumpfunSELLSOL
TNS
0.1$8.373.48M-200
7ETA…8xUA
19h 31m 54s agoSolanaPumpfunBUYSOL
TNS
1.15$96.8839.38M-100
7ETA…8xUA
19h 36m 54s agoSolanaPumpfunBUYSOL
TNS
0.02$1.93754.02K-100
7ETA…8xUA
19h 38m 54s agoSolanaPumpfunBUYSOL
TNS
0.02$1.41552.03K-100
7ETA…8xUA
19h 39m 54s agoSolanaPumpfunBUYSOL
TNS
0.39$32.5512.55M-100
7ETA…8xUA
19h 47m 54s agoSolanaPumpfunBUYSOL
TNS
0.04$3.751.42M-100
7ETA…8xUA
19h 49m 54s agoSolanaPumpfunBUYSOL
TNS
0.16$13.235M-100
7ETA…8xUA
19h 51m 54s agoSolanaPumpfunBUYSOL
TNS
0.33$27.710.31M-200
7ETA…8xUA
19h 52m 54s agoSolanaPumpfunBUYSOL
TNS
0.13$11.34.14M-100
7ETA…8xUA
19h 54m 54s agoSolanaPumpfunBUYSOL
TNS
0.13$11.394.14M-100
7ETA…8xUA
19h 56m 54s agoSolanaPumpfunBUYSOL
TNS
0.72$60.5121.44M-500
7ETA…8xUA
19h 57m 54s agoSolanaPumpfunSELLSOL
TNS
2.92$246.9154.15M-1000
7ETA…8xUA
19h 57m 54s agoSolanaPumpfunBUYSOL
TNS
10.52$888235.51M-1200
7ETA…8xUA
19h 59m 54s agoSolanaPumpfunBUYSOL
TNS
0.26$22.424.6M-300
7ETA…8xUA
19h 59m 54s agoSolanaPumpfunSELLSOL
TNS
0.17$14.52.93M-200
7ETA…8xUA
20h 0m 54s agoSolanaPumpfunBUYSOL
TNS
4.03$342.265.42M-900
7ETA…8xUA
20h 0m 54s agoSolanaPumpfunSELLSOL
TNS
3.89$329.8762.05M-800
7ETA…8xUA
20h 1m 54s agoSolanaPumpfunBUYSOL
TNS
6.85$580.73107.85M-1100
7ETA…8xUA
20h 1m 54s agoSolanaPumpfunSELLSOL
TNS
6.04$512.4292.93M-1600
7ETA…8xUA
20h 2m 54s agoSolanaPumpfunBUYSOL
TNS
7.82$663.05130.28M-2800
7ETA…8xUA
20h 2m 54s agoSolanaPumpfunSELLSOL
TNS
6.56$556.08108.66M-1800
7ETA…8xUA
20h 3m 54s agoSolanaPumpfunSELLSOL
TNS
24.5$2.08K292.74M-4500
7ETA…8xUA
20h 3m 54s agoSolanaPumpfunBUYSOL
TNS
26.92$2.28K332.9M-6000
7ETA…8xUA
20h 4m 54s agoSolanaPumpfunSELLSOL
TNS
11.21$951.08180.52M-4200
7ETA…8xUA
20h 4m 54s agoSolanaPumpfunBUYSOL
TNS
5.38$456.4690.78M-2000
7ETA…8xUA
20h 5m 54s agoSolanaPumpfunBUYSOL
TNS
3.26$276.260.91M-2100
7ETA…8xUA
20h 5m 54s agoSolanaPumpfunSELLSOL
TNS
5.55$470.37102.86M-2500
7ETA…8xUA
20h 6m 54s agoSolanaPumpfunSELLSOL
TNS
29.82$2.53K483.68M-7600
7ETA…8xUA
20h 6m 54s agoSolanaPumpfunBUYSOL
TNS
42.15$3.57K675.8M-9400
7ETA…8xUA
20h 7m 54s agoSolanaPumpfunBUYSOL
TNS
36.67$3.11K371.38M-9500
7ETA…8xUA
20h 7m 54s agoSolanaPumpfunSELLSOL
TNS
48.3$4.1K531.52M-9800
7ETA…8xUA
20h 8m 54s agoSolanaPumpfunBUYSOL
TNS
7.62$646.55180.93M-1100
7ETA…8xUA
20h 8m 54s agoSolanaPumpfunSELLSOL
TNS
19.84$1.68K489.67M-2800
7ETA…8xUA

SOL/TNS FAQ

Frequently asked questions about the SOL/TNS trading pair on Solana

What is the SOL/TNS trading pair?
SOL/TNS is a DEX trading pair on Solana where SOL (Solana) is swapped against TNS (The Noun Square).
What is SOL?
SOL (Solana) is the base token in the SOL/TNS trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TNS?
TNS (The Noun Square) is the quote token in the SOL/TNS trading pair on Solana. Its contract address is BH5wCAMSKMirUCBBUbK8LeoSToWNH4jZ8ETPcoVfpump. View full TNS analytics.
Is SOL/TNS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/TNS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/TNS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/TNS analytics dashboard or trading system. Explore more on the Solana DEX overview.