SOL/LASTWOMAN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/LASTWOMAN pair on Solana.

About SOL/LASTWOMAN

Base tokenSOL (Solana)

Quote tokenLASTWOMAN (Friedrich's Last Woman)

NetworkSolana

Solana Pairs Solana Tokens

SOL/LASTWOMAN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/LASTWOMAN

Total volume$0

Buy volume$0 (38 trades)

Sell volume$0 (12 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 42m 5s ago	$0.00	BUY	80.13KLASTWOMAN	-	Pumpfun	7Fme…pop5
2h 42m 44s ago	$0.00	BUY	224.2KLASTWOMAN	-	Pumpfun	7Fme…pop5
3h 22m 7s ago	$0.00	BUY	1.54MLASTWOMAN	-	Pumpfun	7Fme…pop5
3h 22m 18s ago	$0.00	BUY	4.94MLASTWOMAN	-	Pumpfun	7Fme…pop5
3h 23m 42s ago	$0.00	BUY	6.96MLASTWOMAN	-	Pumpfun	7Fme…pop5
3h 26m 52s ago	$0.00	BUY	2.3MLASTWOMAN	-	Pumpfun	7Fme…pop5
3h 28m 4s ago	$0.00	BUY	630.92KLASTWOMAN	-	Pumpfun	7Fme…pop5
3h 29m 12s ago	$0.00	BUY	1.72MLASTWOMAN	-	Pumpfun	7Fme…pop5
3h 29m 38s ago	$0.00	BUY	13.3MLASTWOMAN	-	Pumpfun	7Fme…pop5
3h 29m 41s ago	$0.00	BUY	3.67MLASTWOMAN	-	Pumpfun	7Fme…pop5
3h 29m 41s ago	$0.00	BUY	3.64MLASTWOMAN	-	Pumpfun	7Fme…pop5
3h 29m 42s ago	$0.00	BUY	8.29MLASTWOMAN	-	Pumpfun	7Fme…pop5
3h 29m 57s ago	$0.00	BUY	5.7MLASTWOMAN	-	Pumpfun	7Fme…pop5
3h 30m 16s ago	$0.00	BUY	2.24MLASTWOMAN	-	Pumpfun	7Fme…pop5
3h 30m 28s ago	$0.00	BUY	194.03KLASTWOMAN	-	Pumpfun	7Fme…pop5
3h 30m 53s ago	$0.00	BUY	6.61MLASTWOMAN	-	Pumpfun	7Fme…pop5
3h 31m 19s ago	$0.00	SELL	115.27KLASTWOMAN	-	Pumpfun	7Fme…pop5
3h 31m 23s ago	$0.00	SELL	123.86KLASTWOMAN	-	Pumpfun	7Fme…pop5
3h 31m 27s ago	$0.00	BUY	1.13MLASTWOMAN	-	Pumpfun	7Fme…pop5
3h 31m 34s ago	$0.00	BUY	2.12MLASTWOMAN	-	Pumpfun	7Fme…pop5
3h 31m 35s ago	$0.00	BUY	424.98KLASTWOMAN	-	Pumpfun	7Fme…pop5
3h 31m 40s ago	$0.00	SELL	30.75KLASTWOMAN	-	Pumpfun	7Fme…pop5
3h 31m 48s ago	$0.00	BUY	1.02MLASTWOMAN	-	Pumpfun	7Fme…pop5
3h 31m 52s ago	$0.00	SELL	916.73KLASTWOMAN	-	Pumpfun	7Fme…pop5
3h 31m 54s ago	$0.00	BUY	71.56KLASTWOMAN	-	Pumpfun	7Fme…pop5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CmyL…L3Js	-	0.14	0.11	$0.25
7tfW…AsuG	-	3.56	2.93	$6.49
MwSo…etJ9	-	0.57	0.51	$1.07
Gun5…JAx1	-	0.00015	0.000099	$0.000249
FkHu…CQQD	-	0.63	0.62	$1.24
A6pP…6fXf	-	0.38	0.39	$0.77
FxN3…maMR	-	2.82	2.01	$4.84
BWuR…pcbN	-	0.004391	0.009877	$0.01
Bh2G…UJtS	-	0.55	0.86	$1.41
43dA…tp8B	-	0.27	0.2	$0.47
Cheb…xJn2	-	0.5	0.31	$0.81
2ZHQ…HLGe	-	0.04	0.1	$0.13
cqak…UFem	-	1.37	1.64	$3.01
2FWM…BwBV	-	0.99	1.08	$2.07
Bbw6…LgrP	-	0.93	0.8	$1.73
BUk4…HZ2A	-	0.18	0.17	$0.34
CsAj…BWJf	-	0.16	0.14	$0.3
Bsd1…F734	-	0.02	0.04	$0.06
G4ZW…Rp5M	-	1.22	1.77	$2.98
5wLo…PuYk	-	0.06	0.12	$0.18
7NAd…qCu1	-	2.18	1.84	$4.02
DFN2…ChbL	-	0.19	0.15	$0.34
2ZN7…kWqq	-	0.95	0.98	$1.93
Gq1R…gyRU	-	0.44	0.49	$0.93
GJPj…Ltb3	-	0.89	1.37	$2.27
2nxC…nFCz	-	0.21	0.2	$0.4
C3KF…XR8g	-	0.2	0.25	$0.44
AoCg…ny6T	-	0.06	0.1	$0.16
ARu4…5SZn	-	0.73	1.06	$1.79
Dzt8…N57v	-	0.05	0.19	$0.24
5UQJ…aG77	-	0.04	0.05	$0.1
3USu…MG5H	-	2.13	1.53	$3.66
2cn2…CRHw	-	2.06	2.04	$4.11
4djv…EseJ	-	0.06	0.1	$0.16
G1iW…CKaC	-	0.00568	0.009906	$0.02
2BNw…MthJ	-	0.07	0.2	$0.27
HcPn…dtEn	-	0.96	1.5	$2.46
FA6q…b8xY	-	0.02	0.02	$0.04
FsCP…Tenc	-	0.71	0.49	$1.2
GdgW…QZDf	-	3.6	1.28	$4.88
fRYo…hAQV	-	0.42	0.98	$1.39
FtkV…Yrp8	-	0.05	0.1	$0.15
EG1Z…nEba	-	0.14	0.1	$0.23
J69o…vvFs	-	0.88	0.95	$1.83
uMjF…ncKP	-	0.89	0.9	$1.79
EkU6…QXLX	-	0.47	0.98	$1.45
EgQX…77aq	-	4.54	4.08	$8.62
8QcL…PeBo	-	0.03	0.03	$0.06
Acje…cys5	-	0.21	0.21	$0.42
DjiJ…w91r	-	5.7	7.53	$13.23

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/LASTWOMAN FAQ

Frequently asked questions about the SOL/LASTWOMAN trading pair on Solana

What is the SOL/LASTWOMAN trading pair?

SOL/LASTWOMAN is a DEX trading pair on Solana where SOL (Solana) is swapped against LASTWOMAN (Friedrich's Last Woman). It is actively traded across 1 DEX market on Solana.

What is the SOL/LASTWOMAN price change?

Based on the highest-volume DEX market for SOL/LASTWOMAN on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/LASTWOMAN 24h trading volume?

SOL/LASTWOMAN has 50 recent trades in the live stream (38 buys, 12 sells).

Where is SOL/LASTWOMAN traded?

SOL/LASTWOMAN is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/LASTWOMAN trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is LASTWOMAN?

LASTWOMAN (Friedrich's Last Woman) is the quote token in the SOL/LASTWOMAN trading pair on Solana. Its contract address is BGV2YZC8SDCWhkP7GNJg4bf2BP6B2i7HRmYs1xx1pump. View full LASTWOMAN analytics.

Who are the top SOL/LASTWOMAN traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/LASTWOMAN on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/LASTWOMAN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/LASTWOMAN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/LASTWOMAN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/LASTWOMAN analytics dashboard or trading system. Explore more on the Solana DEX overview.