SOL/GUAC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/GUAC pair on Solana.

About SOL/GUAC

Base tokenSOL (Solana)

Quote tokenGUAC (1 dollar can change your life)

NetworkSolana

Solana Pairs Solana Tokens

SOL/GUAC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/GUAC

Total volume$0

Buy volume$0 (35 trades)

Sell volume$0 (15 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 16m 3s ago	$0.00	BUY	2.45MGUAC	-	Pumpfun	GF2S…uEj8
10h 38m 17s ago	$0.00	BUY	1.72MGUAC	-	Pumpfun	GF2S…uEj8
10h 38m 22s ago	$0.00	BUY	4.73MGUAC	-	Pumpfun	GF2S…uEj8
10h 38m 24s ago	$0.00	BUY	841.86KGUAC	-	Pumpfun	GF2S…uEj8
10h 38m 25s ago	$0.00	BUY	2.08MGUAC	-	Pumpfun	GF2S…uEj8
10h 38m 26s ago	$0.00	BUY	28.28MGUAC	-	Pumpfun	GF2S…uEj8
10h 38m 27s ago	$0.00	BUY	43.05MGUAC	-	Pumpfun	GF2S…uEj8
10h 38m 27s ago	$0.00	BUY	40.09MGUAC	-	Pumpfun	GF2S…uEj8
10h 38m 27s ago	$0.00	BUY	20.44MGUAC	-	Pumpfun	GF2S…uEj8
10h 38m 27s ago	$0.00	BUY	35.32MGUAC	-	Pumpfun	GF2S…uEj8
10h 38m 32s ago	$0.00	BUY	637.87KGUAC	-	Pumpfun	GF2S…uEj8
10h 38m 40s ago	$0.00	SELL	2.45MGUAC	-	Pumpfun	GF2S…uEj8
10h 38m 41s ago	$0.00	BUY	105.54KGUAC	-	Pumpfun	GF2S…uEj8
10h 38m 46s ago	$0.00	BUY	17.07MGUAC	-	Pumpfun	GF2S…uEj8
10h 38m 49s ago	$0.00	BUY	6.61MGUAC	-	Pumpfun	GF2S…uEj8
10h 38m 49s ago	$0.00	BUY	21.35MGUAC	-	Pumpfun	GF2S…uEj8
10h 38m 55s ago	$0.00	BUY	1.69MGUAC	-	Pumpfun	GF2S…uEj8
10h 39m 1s ago	$0.00	BUY	44.37MGUAC	-	Pumpfun	GF2S…uEj8
10h 39m 1s ago	$0.00	BUY	9.65MGUAC	-	Pumpfun	GF2S…uEj8
10h 39m 2s ago	$0.00	BUY	1.18MGUAC	-	Pumpfun	GF2S…uEj8
10h 39m 2s ago	$0.00	BUY	3.97MGUAC	-	Pumpfun	GF2S…uEj8
10h 39m 3s ago	$0.00	BUY	9.82MGUAC	-	Pumpfun	GF2S…uEj8
10h 39m 3s ago	$0.00	BUY	20.37MGUAC	-	Pumpfun	GF2S…uEj8
10h 39m 3s ago	$0.00	BUY	8.49MGUAC	-	Pumpfun	GF2S…uEj8
10h 39m 3s ago	$0.00	BUY	16.03MGUAC	-	Pumpfun	GF2S…uEj8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ExkB…okno	-	1.34	1.6	$2.94
H98D…ik8f	-	0.27	0.39	$0.67
FaVq…A1fX	-	0.35	0.38	$0.73
2QQY…6x5o	-	0.48	0.49	$0.97
8YGS…oMSF	-	1.09	0.86	$1.96
4eW4…jzzC	-	0.11	0.1	$0.21
8NVk…RHru	-	1.35	1.56	$2.92
ayaC…DGBD	-	0.55	0.47	$1.02
5Kqv…6ve5	-	0.06	0.06	$0.12
3VN1…86vL	-	0.03	0.04	$0.07
8WhJ…Lyap	-	0.004187	0.00501	$0.009197
8Uc4…F1jp	-	0.69	0.98	$1.67
D8na…C7yt	-	0.03	0.03	$0.06
9dum…ZA25	-	0.17	0.16	$0.33
4yo9…E8ku	-	1.15	1.08	$2.23
81iP…YgQe	-	0.53	0.5	$1.03
AwLa…X6uR	-	0.66	0.69	$1.35
EQax…87zD	-	1.19	0.75	$1.95
94JR…zG2e	-	2.07	2.44	$4.51
Amrz…Ysc9	-	0.06	0.1	$0.16
8K9R…mRX7	-	0.37	0.49	$0.86
6cby…aHkB	-	0.11	0.1	$0.21
HBkg…njvq	-	2.36	1.47	$3.82
97V2…G9BC	-	0.45	0.44	$0.9
CLho…sukD	-	0.13	0.24	$0.38
HypF…YD88	-	1.36	1.63	$2.99
5wVN…fUdB	-	0.74	0.99	$1.72
B5mP…zcPk	-	0.47	0.45	$0.92
6w8V…VJue	-	0.24	0.24	$0.49
EWHU…sxwx	-	1.09	1.07	$2.17
7Mpm…VV5C	-	2.13	1.98	$4.1
7K9X…pLzG	-	0.02	0.05	$0.07
8Wwi…9PPf	-	0.01	0.007901	$0.02
D2Bw…PAAe	-	0.07	0.1	$0.17
Dj9f…KVJs	-	0.92	0.88	$1.81
DB1m…hEhv	-	0.21	0.25	$0.46
3mR6…sdU5	-	0	0.02	$0.02
HB3u…NTe7	-	0.82	1.22	$2.04
odin…GmzV	-	0	0.0...38	$0.0...38
3snP…PYga	-	0.14	0.13	$0.27
4euy…ndfU	-	0.94	0.89	$1.84
AVuE…XSWT	-	0.51	0.53	$1.04
FhbA…vyi7	-	1.18	0.83	$2.01
Fyzf…iZMA	-	0.05	0.09	$0.14
BekX…ta5f	-	0.92	0.98	$1.89
8RGC…27yH	-	0.07	0.1	$0.17

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/GUAC FAQ

Frequently asked questions about the SOL/GUAC trading pair on Solana

What is the SOL/GUAC trading pair?

SOL/GUAC is a DEX trading pair on Solana where SOL (Solana) is swapped against GUAC (1 dollar can change your life).

What is the SOL/GUAC 24h trading volume?

SOL/GUAC has 50 recent trades in the live stream (35 buys, 15 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/GUAC trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GUAC?

GUAC (1 dollar can change your life) is the quote token in the SOL/GUAC trading pair on Solana. Its contract address is BCqDsWgkeBerAXBYfPd31xP9V96qdDd7ymsMogg2pump. View full GUAC analytics.

Who are the top SOL/GUAC traders?

The top traders leaderboard tracks 46 wallets that have traded SOL/GUAC on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/GUAC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/GUAC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/GUAC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/GUAC analytics dashboard or trading system. Explore more on the Solana DEX overview.