SOL/CAPTAIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/CAPTAIN pair on Solana.

About SOL/CAPTAIN

Base tokenSOL (Solana)

Quote tokenCAPTAIN (I'm the Captain Now)

NetworkSolana

Solana Pairs Solana Tokens

SOL/CAPTAIN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/CAPTAIN

Total volume$0

Buy volume$0 (36 trades)

Sell volume$0 (14 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 0m 31s ago	$0.00	BUY	311.92KCAPTAIN	-	Pumpfun	8iiM…fbUs
3h 30m 26s ago	$0.00	BUY	6.7KCAPTAIN	-	Pumpfun	8iiM…fbUs
3h 40m 27s ago	$0.00	BUY	334.84KCAPTAIN	-	Pumpfun	8iiM…fbUs
3h 41m 21s ago	$0.00	BUY	66.14MCAPTAIN	-	Pumpfun	8iiM…fbUs
3h 41m 21s ago	$0.00	BUY	556.78KCAPTAIN	-	Pumpfun	8iiM…fbUs
3h 42m 1s ago	$0.00	SELL	66.14MCAPTAIN	-	Pumpfun	8iiM…fbUs
3h 42m 14s ago	$0.00	BUY	1.84MCAPTAIN	-	Pumpfun	8iiM…fbUs
3h 42m 26s ago	$0.00	BUY	65.3MCAPTAIN	-	Pumpfun	8iiM…fbUs
3h 42m 48s ago	$0.00	SELL	65.3MCAPTAIN	-	Pumpfun	8iiM…fbUs
3h 42m 49s ago	$0.00	BUY	3.73MCAPTAIN	-	Pumpfun	8iiM…fbUs
3h 43m 17s ago	$0.00	BUY	252.5KCAPTAIN	-	Pumpfun	8iiM…fbUs
3h 43m 52s ago	$0.00	BUY	265.05KCAPTAIN	-	Pumpfun	8iiM…fbUs
3h 43m 56s ago	$0.00	BUY	6.75MCAPTAIN	-	Pumpfun	8iiM…fbUs
3h 43m 59s ago	$0.00	BUY	17.93MCAPTAIN	-	Pumpfun	8iiM…fbUs
3h 44m 2s ago	$0.00	BUY	29.33MCAPTAIN	-	Pumpfun	8iiM…fbUs
3h 44m 2s ago	$0.00	BUY	26.69MCAPTAIN	-	Pumpfun	8iiM…fbUs
3h 44m 5s ago	$0.00	BUY	26.56MCAPTAIN	-	Pumpfun	8iiM…fbUs
3h 44m 8s ago	$0.00	BUY	265.05KCAPTAIN	-	Pumpfun	8iiM…fbUs
3h 44m 9s ago	$0.00	BUY	12.81MCAPTAIN	-	Pumpfun	8iiM…fbUs
3h 44m 35s ago	$0.00	BUY	8.64MCAPTAIN	-	Pumpfun	8iiM…fbUs
3h 44m 35s ago	$0.00	BUY	2.81MCAPTAIN	-	Pumpfun	8iiM…fbUs
3h 44m 36s ago	$0.00	BUY	2.81MCAPTAIN	-	Pumpfun	8iiM…fbUs
3h 44m 37s ago	$0.00	BUY	8.37MCAPTAIN	-	Pumpfun	8iiM…fbUs
3h 44m 42s ago	$0.00	BUY	11.39MCAPTAIN	-	Pumpfun	8iiM…fbUs
3h 44m 44s ago	$0.00	SELL	252.5KCAPTAIN	-	Pumpfun	8iiM…fbUs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C7m1…c2iC	-	0.16	0.29	$0.46
2FWM…BwBV	-	0.86	0.78	$1.65
77Fw…PKt3	-	0.02	0.03	$0.05
DqQ3…q26V	-	5.38	1.2	$6.58
7rRR…73UT	-	0.11	0.1	$0.21
EwXZ…Xt2J	-	0.65	0.98	$1.63
Geng…VeXi	-	0.94	0.99	$1.93
Aisx…WEeD	-	0.007083	0.009807	$0.02
Ej7h…TuY5	-	0.81	0	$0.81
odin…ZXDm	-	0	0.0...39	$0.0...39
8iHB…drFD	-	1.85	1.78	$3.63
DeNw…xL7z	-	0.77	0.8	$1.57
2L66…Hwkd	-	0.31	0.3	$0.61
ARu4…5SZn	-	0.02	1.01	$1.03
9xSY…4x2N	-	0.02	0.05	$0.07
Au9Z…ygvf	-	5.43	1.63	$7.06
456x…Sft7	-	3.81	7.82	$11.63
5yf2…8NLw	-	0.83	2.47	$3.3
7wiE…joeE	-	0.5	0.98	$1.47
8cod…Ku8E	-	0.11	0.49	$0.6
4jkL…3qXi	-	0.008641	0.01	$0.02
BCdZ…kPjg	-	0.15	0.13	$0.28
FK7J…ZTAL	-	1.44	1.21	$2.65
EVn3…qSb5	-	0.17	0.21	$0.38
Bobf…4iTJ	-	0.17	0.2	$0.36
Fn9Q…XWWD	-	3.22	2.45	$5.67
HcPn…dtEn	-	1.24	2.04	$3.28
5Lv8…Ukx4	-	0.12	0.2	$0.31
47P1…4apQ	-	0.07	0.2	$0.27
Giid…iN2K	-	0.14	0.12	$0.27
DnGp…eesi	-	0.15	0.12	$0.27
4mvh…Bv2H	-	0.93	0	$0.93
41j6…Ky8Z	-	2.81	3.85	$6.66
7kGA…ekKk	-	1.65	1.71	$3.37
2BGq…CxVN	-	0	0.95	$0.95
9iUo…5J3d	-	3.5	4.48	$7.99
59MP…ZHai	-	0.18	0.29	$0.47
CrZr…31BB	-	1.14	1.49	$2.63
EgQX…77aq	-	3.2	4	$7.2
D3qR…exEY	-	0.14	0.3	$0.44
8XQd…Rv3h	-	0.16	0.29	$0.45
4xxB…ngbD	-	3.22	5.38	$8.6
CFt9…3GTt	-	0.58	0.57	$1.15
3C6Q…P659	-	0.84	1.18	$2.02
4xTy…o1Ep	-	0.62	0.87	$1.5
4bQJ…FdKF	-	0.03	0.05	$0.08
7QRK…Mbdo	-	0.15	0.13	$0.29
Cfni…cDa7	-	1.39	1.43	$2.82
AiVc…4Pe9	-	0.37	0.44	$0.81
GRvN…vjKw	-	0.03	0.1	$0.13

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/CAPTAIN FAQ

Frequently asked questions about the SOL/CAPTAIN trading pair on Solana

What is the SOL/CAPTAIN trading pair?

SOL/CAPTAIN is a DEX trading pair on Solana where SOL (Solana) is swapped against CAPTAIN (I'm the Captain Now).

What is the SOL/CAPTAIN 24h trading volume?

SOL/CAPTAIN has 50 recent trades in the live stream (36 buys, 14 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/CAPTAIN trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CAPTAIN?

CAPTAIN (I'm the Captain Now) is the quote token in the SOL/CAPTAIN trading pair on Solana. Its contract address is B9f5q8kZjKwpiMzdYtFna8HwoKFpvByaDc3AyF2xpump. View full CAPTAIN analytics.

Who are the top SOL/CAPTAIN traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/CAPTAIN on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/CAPTAIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/CAPTAIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/CAPTAIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/CAPTAIN analytics dashboard or trading system. Explore more on the Solana DEX overview.